InCoax Networks AB (publ) ( INCOAX.ST) - Price History
Monthly price history for INCOAX.ST (InCoax Networks AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK1.19 | SEK1.19 |
| May 2026 | SEK1.46 | SEK1.46 |
| April 2026 | SEK0.71 | SEK0.71 |
| March 2026 | SEK0.45 | SEK0.45 |
| February 2026 | SEK0.50 | SEK0.50 |
| January 2026 | SEK0.69 | SEK0.69 |
| December 2025 | SEK0.73 | SEK0.73 |
| November 2025 | SEK0.54 | SEK0.54 |
| October 2025 | SEK0.70 | SEK0.70 |
| September 2025 | SEK1.05 | SEK1.05 |
| August 2025 | SEK1.05 | SEK1.05 |
| July 2025 | SEK1.40 | SEK1.40 |
| June 2025 | SEK1.44 | SEK1.44 |
| May 2025 | SEK1.54 | SEK1.54 |
| April 2025 | SEK1.58 | SEK1.58 |
| March 2025 | SEK1.66 | SEK1.66 |
| February 2025 | SEK1.75 | SEK1.75 |
| January 2025 | SEK1.77 | SEK1.77 |
| December 2024 | SEK1.80 | SEK1.80 |
| November 2024 | SEK1.88 | SEK1.88 |
| October 2024 | SEK1.84 | SEK1.84 |
| September 2024 | SEK2.12 | SEK2.12 |
| August 2024 | SEK2.20 | SEK2.20 |
| July 2024 | SEK2.34 | SEK2.34 |
| June 2024 | SEK2.56 | SEK2.56 |
| May 2024 | SEK2.49 | SEK2.49 |
| April 2024 | SEK2.29 | SEK2.29 |
| March 2024 | SEK1.86 | SEK1.86 |
| February 2024 | SEK1.82 | SEK1.82 |
| January 2024 | SEK1.88 | SEK1.88 |
| December 2023 | SEK1.58 | SEK1.67 |
| November 2023 | SEK2.03 | SEK2.14 |
| October 2023 | SEK2.15 | SEK2.27 |
| September 2023 | SEK2.38 | SEK2.51 |
| August 2023 | SEK2.41 | SEK2.54 |
| July 2023 | SEK2.75 | SEK2.90 |
| June 2023 | SEK3.40 | SEK3.59 |
| May 2023 | SEK2.16 | SEK2.28 |
| April 2023 | SEK2.21 | SEK2.33 |
| March 2023 | SEK1.92 | SEK2.03 |
| February 2023 | SEK2.02 | SEK2.13 |
| January 2023 | SEK1.99 | SEK2.10 |
| December 2022 | SEK1.95 | SEK2.06 |
| November 2022 | SEK2.01 | SEK2.12 |
| October 2022 | SEK1.97 | SEK2.08 |
| September 2022 | SEK2.11 | SEK2.53 |
| August 2022 | SEK1.18 | SEK1.41 |
| July 2022 | SEK2.06 | SEK2.47 |
| June 2022 | SEK2.72 | SEK3.26 |
| May 2022 | SEK3.52 | SEK4.22 |
| April 2022 | SEK4.04 | SEK4.84 |
| March 2022 | SEK4.15 | SEK4.98 |
| February 2022 | SEK4.42 | SEK5.30 |
| January 2022 | SEK4.88 | SEK5.85 |
| December 2021 | SEK5.99 | SEK7.19 |
| November 2021 | SEK5.74 | SEK6.89 |
| October 2021 | SEK4.75 | SEK5.70 |
| September 2021 | SEK4.74 | SEK5.68 |
| August 2021 | SEK5.12 | SEK6.14 |
| July 2021 | SEK5.06 | SEK6.07 |
| June 2021 | SEK4.26 | SEK5.11 |
| May 2021 | SEK3.84 | SEK4.60 |
| April 2021 | SEK4.28 | SEK5.14 |
| March 2021 | SEK4.43 | SEK5.66 |
| February 2021 | SEK4.78 | SEK6.10 |
| January 2021 | SEK4.36 | SEK5.56 |
| December 2020 | SEK4.75 | SEK6.06 |
| November 2020 | SEK3.74 | SEK4.77 |
| October 2020 | SEK3.82 | SEK4.88 |
| September 2020 | SEK5.70 | SEK7.28 |
| August 2020 | SEK4.62 | SEK5.90 |
| July 2020 | SEK4.81 | SEK7.10 |
| June 2020 | SEK2.46 | SEK3.63 |
| May 2020 | SEK2.67 | SEK3.94 |
| April 2020 | SEK3.05 | SEK4.50 |
| March 2020 | SEK1.79 | SEK2.64 |
| February 2020 | SEK2.88 | SEK4.26 |
| January 2020 | SEK4.70 | SEK6.95 |
| December 2019 | SEK5.32 | SEK7.85 |
| November 2019 | SEK4.23 | SEK6.25 |
| October 2019 | SEK5.76 | SEK8.50 |
| September 2019 | SEK5.28 | SEK8.10 |
| August 2019 | SEK5.99 | SEK9.20 |
| July 2019 | SEK10.68 | SEK16.40 |
| June 2019 | SEK11.07 | SEK17 |
| May 2019 | SEK12.70 | SEK19.50 |
| April 2019 | SEK16.42 | SEK25.20 |
| March 2019 | SEK14.33 | SEK22 |
| February 2019 | SEK9.05 | SEK13.90 |
| January 2019 | SEK8.86 | SEK13.60 |
INCOAX.ST
Price: SEK1.19
52 week price:
Earnings Per Share: -0.24 SEK
Exchange: STO
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 91.9 million