Ishares MSCI India ETF - Price History
Monthly price history for INDA (Ishares MSCI India ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.31 | $52.31 |
| March 2024 | $51.59 | $51.59 |
| February 2024 | $51.16 | $51.16 |
| January 2024 | $49.89 | $49.89 |
| December 2023 | $48.81 | $48.81 |
| November 2023 | $46.02 | $46.02 |
| October 2023 | $43.24 | $43.24 |
| September 2023 | $44.22 | $44.22 |
| August 2023 | $43.97 | $43.97 |
| July 2023 | $44.76 | $44.76 |
| June 2023 | $43.70 | $43.70 |
| May 2023 | $41.62 | $41.70 |
| April 2023 | $41.04 | $41.12 |
| March 2023 | $39.28 | $39.36 |
| February 2023 | $38.73 | $38.80 |
| January 2023 | $40.91 | $40.99 |
| December 2022 | $41.66 | $41.74 |
| November 2022 | $44.16 | $44.24 |
| October 2022 | $42.12 | $42.20 |
| September 2022 | $40.70 | $40.78 |
| August 2022 | $42.94 | $43.02 |
| July 2022 | $42.59 | $42.68 |
| June 2022 | $39.30 | $39.37 |
| May 2022 | $41.35 | $41.43 |
| April 2022 | $43.56 | $43.64 |
| March 2022 | $44.49 | $44.57 |
| February 2022 | $43.67 | $43.75 |
| January 2022 | $45.78 | $45.87 |
| December 2021 | $45.75 | $45.84 |
| November 2021 | $44.59 | $47.52 |
| October 2021 | $45.82 | $48.84 |
| September 2021 | $45.68 | $48.69 |
| August 2021 | $45.60 | $48.60 |
| July 2021 | $41.93 | $44.69 |
| June 2021 | $41.52 | $44.25 |
| May 2021 | $41.51 | $44.28 |
| April 2021 | $38.45 | $41.02 |
| March 2021 | $39.54 | $42.18 |
| February 2021 | $38.46 | $41.03 |
| January 2021 | $36.69 | $39.14 |
| December 2020 | $37.70 | $40.22 |
| November 2020 | $34.17 | $36.48 |
| October 2020 | $31.46 | $33.59 |
| September 2020 | $31.71 | $33.86 |
| August 2020 | $31.26 | $33.37 |
| July 2020 | $29.92 | $31.94 |
| June 2020 | $27.18 | $29.02 |
| May 2020 | $25.68 | $27.49 |
| April 2020 | $25.27 | $27.05 |
| March 2020 | $22.52 | $24.11 |
| February 2020 | $30.07 | $32.19 |
| January 2020 | $32.22 | $34.49 |
| December 2019 | $32.83 | $35.15 |
| November 2019 | $32.16 | $34.46 |
| October 2019 | $32.34 | $34.65 |
| September 2019 | $31.33 | $33.57 |
| August 2019 | $30.03 | $32.18 |
| July 2019 | $30.80 | $33 |
| June 2019 | $32.94 | $35.30 |
| May 2019 | $33.28 | $35.98 |
| April 2019 | $32.84 | $35.51 |
| March 2019 | $32.60 | $35.25 |
| February 2019 | $30.23 | $32.69 |
| January 2019 | $30.33 | $32.80 |
| December 2018 | $30.83 | $33.34 |
| November 2018 | $30.59 | $33.35 |
| October 2018 | $27.69 | $30.19 |
| September 2018 | $29.78 | $32.47 |
| August 2018 | $32.72 | $35.68 |
| July 2018 | $32.68 | $35.63 |
| June 2018 | $30.53 | $33.29 |
| May 2018 | $30.82 | $33.65 |
| April 2018 | $32.01 | $34.95 |
| March 2018 | $31.26 | $34.13 |
| February 2018 | $31.43 | $34.32 |
| January 2018 | $34.12 | $37.25 |
| December 2017 | $33.04 | $36.07 |
| November 2017 | $31.62 | $34.78 |
| October 2017 | $32.04 | $35.24 |
| September 2017 | $29.86 | $32.85 |
| August 2017 | $31.01 | $34.11 |
| July 2017 | $31.24 | $34.36 |
| June 2017 | $29.18 | $32.10 |
| May 2017 | $29.48 | $32.55 |
| April 2017 | $29.05 | $32.08 |
| March 2017 | $28.51 | $31.48 |
| February 2017 | $26.87 | $29.67 |
| January 2017 | $25.68 | $28.36 |
| December 2016 | $24.28 | $26.81 |
| November 2016 | $24.32 | $26.93 |
| October 2016 | $26.22 | $29.04 |
| September 2016 | $26.56 | $29.41 |
| August 2016 | $26.70 | $29.56 |
| July 2016 | $26.69 | $29.55 |
| June 2016 | $25.21 | $27.92 |
| May 2016 | $24.80 | $27.63 |
| April 2016 | $24.29 | $27.06 |
| March 2016 | $24.34 | $27.12 |
| February 2016 | $21.56 | $24.02 |
| January 2016 | $23.32 | $25.98 |
| December 2015 | $24.68 | $27.50 |
| November 2015 | $24.47 | $27.46 |
| October 2015 | $25.38 | $28.48 |
| September 2015 | $25.46 | $28.57 |
| August 2015 | $25.03 | $28.09 |
| July 2015 | $27.68 | $31.07 |
| June 2015 | $26.96 | $30.26 |
| May 2015 | $27.10 | $30.55 |
| April 2015 | $26.07 | $29.38 |
| March 2015 | $28.38 | $31.98 |
| February 2015 | $29.70 | $33.47 |
| January 2015 | $28.48 | $32.10 |
| December 2014 | $26.57 | $29.95 |
| November 2014 | $28.27 | $31.99 |
| October 2014 | $28.18 | $31.89 |
| September 2014 | $26.76 | $30.28 |
| August 2014 | $27.43 | $31.04 |
| July 2014 | $26.30 | $29.76 |
| June 2014 | $26.28 | $29.74 |
| May 2014 | $25.10 | $28.47 |
| April 2014 | $23.25 | $26.38 |
| March 2014 | $23.30 | $26.43 |
| February 2014 | $21.38 | $24.26 |
| January 2014 | $20.60 | $23.37 |
| December 2013 | $21.82 | $24.76 |
| November 2013 | $20.97 | $23.89 |
| October 2013 | $21.37 | $24.34 |
| September 2013 | $19.57 | $22.29 |
| August 2013 | $17.88 | $20.37 |
| July 2013 | $20 | $22.78 |
| June 2013 | $20.61 | $23.48 |
| May 2013 | $21.97 | $25.09 |
| April 2013 | $23.24 | $26.53 |
| March 2013 | $22.02 | $25.14 |
| February 2013 | $21.90 | $25.01 |
| January 2013 | $23.78 | $27.15 |
| December 2012 | $22.97 | $26.23 |
| November 2012 | $22.53 | $25.75 |
| October 2012 | $21.63 | $24.72 |
| September 2012 | $22.22 | $25.40 |
| August 2012 | $19.60 | $22.40 |
| July 2012 | $19.32 | $22.08 |
| June 2012 | $19.74 | $22.56 |
| May 2012 | $18.13 | $20.80 |
| April 2012 | $20.60 | $23.64 |
| March 2012 | $21.66 | $24.85 |
| February 2012 | $22.66 | $26 |
INDA
Price: $52.31
52 week price:
5-year range yield:
Forward Dividend Yield: 0.15%
Payout Ratio: 4.43%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 28.08
Exchange: BTS
Volume: 1.7 million
Market Capitalization: 8.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1