iShares MSCI India ETF ( INDA) - Price History
Monthly price history for INDA (iShares MSCI India ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.30 | $49.30 |
| June 2026 | $49.39 | $49.39 |
| May 2026 | $48.56 | $48.56 |
| April 2026 | $49.42 | $49.42 |
| March 2026 | $46.84 | $46.84 |
| February 2026 | $52.27 | $52.27 |
| January 2026 | $51.74 | $51.74 |
| December 2025 | $54.05 | $54.05 |
| November 2025 | $54.71 | $54.71 |
| October 2025 | $53.97 | $53.97 |
| September 2025 | $52.06 | $52.06 |
| August 2025 | $51.98 | $51.98 |
| July 2025 | $52.64 | $52.64 |
| June 2025 | $55.68 | $55.68 |
| May 2025 | $54.31 | $54.31 |
| April 2025 | $53.57 | $53.57 |
| March 2025 | $51.48 | $51.48 |
| February 2025 | $48.10 | $48.10 |
| January 2025 | $50.99 | $50.99 |
| December 2024 | $52.64 | $52.64 |
| November 2024 | $54.39 | $54.78 |
| October 2024 | $54.43 | $54.82 |
| September 2024 | $58.11 | $58.53 |
| August 2024 | $57.30 | $57.72 |
| July 2024 | $57.01 | $57.42 |
| June 2024 | $55.38 | $55.78 |
| May 2024 | $52.63 | $53.01 |
| April 2024 | $51.97 | $52.35 |
| March 2024 | $51.22 | $51.59 |
| February 2024 | $50.79 | $51.16 |
| January 2024 | $49.53 | $49.89 |
| December 2023 | $48.46 | $48.81 |
| November 2023 | $45.69 | $46.02 |
| October 2023 | $42.93 | $43.24 |
| September 2023 | $43.90 | $44.22 |
| August 2023 | $43.65 | $43.97 |
| July 2023 | $44.44 | $44.76 |
| June 2023 | $43.39 | $43.70 |
| May 2023 | $41.32 | $41.70 |
| April 2023 | $40.75 | $41.12 |
| March 2023 | $39 | $39.36 |
| February 2023 | $38.45 | $38.80 |
| January 2023 | $40.62 | $40.99 |
| December 2022 | $41.36 | $41.74 |
| November 2022 | $43.84 | $44.24 |
| October 2022 | $41.82 | $42.20 |
| September 2022 | $40.41 | $40.78 |
| August 2022 | $42.63 | $43.02 |
| July 2022 | $42.29 | $42.68 |
| June 2022 | $39.01 | $39.37 |
| May 2022 | $41.05 | $41.43 |
| April 2022 | $43.24 | $43.64 |
| March 2022 | $44.17 | $44.57 |
| February 2022 | $43.35 | $43.75 |
| January 2022 | $45.45 | $45.87 |
| December 2021 | $45.42 | $45.84 |
| November 2021 | $44.26 | $47.52 |
| October 2021 | $45.50 | $48.84 |
| September 2021 | $45.36 | $48.69 |
| August 2021 | $45.27 | $48.60 |
| July 2021 | $41.63 | $44.69 |
| June 2021 | $41.22 | $44.25 |
| May 2021 | $41.21 | $44.28 |
| April 2021 | $38.18 | $41.02 |
| March 2021 | $39.26 | $42.18 |
| February 2021 | $38.18 | $41.03 |
| January 2021 | $36.42 | $39.14 |
| December 2020 | $37.43 | $40.22 |
| November 2020 | $33.92 | $36.48 |
| October 2020 | $31.24 | $33.59 |
| September 2020 | $31.49 | $33.86 |
| August 2020 | $31.03 | $33.37 |
| July 2020 | $29.70 | $31.94 |
| June 2020 | $26.98 | $29.02 |
| May 2020 | $25.49 | $27.49 |
| April 2020 | $25.08 | $27.05 |
| March 2020 | $22.36 | $24.11 |
| February 2020 | $29.85 | $32.19 |
| January 2020 | $31.98 | $34.49 |
| December 2019 | $32.60 | $35.15 |
| November 2019 | $31.93 | $34.46 |
| October 2019 | $32.10 | $34.65 |
| September 2019 | $31.10 | $33.57 |
| August 2019 | $29.82 | $32.18 |
| July 2019 | $30.58 | $33 |
| June 2019 | $32.71 | $35.30 |
| May 2019 | $33.04 | $35.98 |
| April 2019 | $32.60 | $35.51 |
| March 2019 | $32.36 | $35.25 |
| February 2019 | $30.02 | $32.69 |
| January 2019 | $30.12 | $32.80 |
| December 2018 | $30.61 | $33.34 |
| November 2018 | $30.37 | $33.35 |
| October 2018 | $27.49 | $30.19 |
| September 2018 | $29.57 | $32.47 |
| August 2018 | $32.49 | $35.68 |
| July 2018 | $32.44 | $35.63 |
| June 2018 | $30.31 | $33.29 |
| May 2018 | $30.60 | $33.65 |
| April 2018 | $31.78 | $34.95 |
| March 2018 | $31.04 | $34.13 |
| February 2018 | $31.21 | $34.32 |
| January 2018 | $33.87 | $37.25 |
| December 2017 | $32.80 | $36.07 |
| November 2017 | $31.39 | $34.78 |
| October 2017 | $31.81 | $35.24 |
| September 2017 | $29.65 | $32.85 |
| August 2017 | $30.78 | $34.11 |
| July 2017 | $31.01 | $34.36 |
| June 2017 | $28.97 | $32.10 |
| May 2017 | $29.26 | $32.55 |
| April 2017 | $28.84 | $32.08 |
| March 2017 | $28.31 | $31.48 |
| February 2017 | $26.68 | $29.67 |
| January 2017 | $25.50 | $28.36 |
| December 2016 | $24.10 | $26.81 |
| November 2016 | $24.14 | $26.93 |
| October 2016 | $26.04 | $29.04 |
| September 2016 | $26.37 | $29.41 |
| August 2016 | $26.50 | $29.56 |
| July 2016 | $26.49 | $29.55 |
| June 2016 | $25.03 | $27.92 |
| May 2016 | $24.62 | $27.63 |
| April 2016 | $24.11 | $27.06 |
| March 2016 | $24.17 | $27.12 |
| February 2016 | $21.40 | $24.02 |
| January 2016 | $23.15 | $25.98 |
| December 2015 | $24.51 | $27.50 |
| November 2015 | $24.29 | $27.46 |
| October 2015 | $25.19 | $28.48 |
| September 2015 | $25.27 | $28.57 |
| August 2015 | $24.85 | $28.09 |
| July 2015 | $27.48 | $31.07 |
| June 2015 | $26.77 | $30.26 |
| May 2015 | $26.91 | $30.55 |
| April 2015 | $25.88 | $29.38 |
| March 2015 | $28.18 | $31.98 |
| February 2015 | $29.48 | $33.47 |
| January 2015 | $28.28 | $32.10 |
| December 2014 | $26.38 | $29.95 |
| November 2014 | $28.07 | $31.99 |
| October 2014 | $27.98 | $31.89 |
| September 2014 | $26.57 | $30.28 |
| August 2014 | $27.23 | $31.04 |
| July 2014 | $26.11 | $29.76 |
| June 2014 | $26.09 | $29.74 |
| May 2014 | $24.92 | $28.47 |
| April 2014 | $23.09 | $26.38 |
| March 2014 | $23.13 | $26.43 |
| February 2014 | $21.23 | $24.26 |
| January 2014 | $20.45 | $23.37 |
| December 2013 | $21.67 | $24.76 |
| November 2013 | $20.82 | $23.89 |
| October 2013 | $21.22 | $24.34 |
| September 2013 | $19.43 | $22.29 |
| August 2013 | $17.76 | $20.37 |
| July 2013 | $19.86 | $22.78 |
| June 2013 | $20.46 | $23.48 |
| May 2013 | $21.87 | $25.09 |
| April 2013 | $23.12 | $26.53 |
| March 2013 | $21.91 | $25.14 |
| February 2013 | $21.80 | $25.01 |
| January 2013 | $23.66 | $27.15 |
| December 2012 | $22.86 | $26.23 |
| November 2012 | $22.42 | $25.75 |
| October 2012 | $21.52 | $24.72 |
| September 2012 | $22.12 | $25.40 |
| August 2012 | $19.50 | $22.40 |
| July 2012 | $19.23 | $22.08 |
| June 2012 | $19.64 | $22.56 |
| May 2012 | $18.04 | $20.80 |
| April 2012 | $20.50 | $23.64 |
| March 2012 | $21.56 | $24.85 |
| February 2012 | $22.55 | $26 |
INDA
Price: $49.30
52 week price:
Dividend Yield: 0.81%
5-year range yield:
Earnings Per Share: 2.17 USD
P/E Ratio: 23.04
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1.7 million
Market Capitalization: 9.8 billion
Average Dividend Frequency: 2