indie Semiconductor, Inc. - Price History
Stock symbol INDIW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INDIW (indie Semiconductor, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.26 | $1.26 |
| December 2023 | $1.26 | $1.26 |
| November 2023 | $1.26 | $1.26 |
| October 2023 | $1.24 | $1.24 |
| September 2023 | $1.78 | $1.78 |
| August 2023 | $1.43 | $1.43 |
| July 2023 | $2.27 | $2.27 |
| June 2023 | $2.36 | $2.36 |
| May 2023 | $2.50 | $2.50 |
| April 2023 | $1.86 | $1.86 |
| March 2023 | $3.20 | $3.20 |
| February 2023 | $3.34 | $3.34 |
| January 2023 | $2.23 | $2.23 |
| December 2022 | $1.55 | $1.55 |
| November 2022 | $2.18 | $2.18 |
| October 2022 | $1.90 | $1.90 |
| September 2022 | $1.79 | $1.79 |
| August 2022 | $2.06 | $2.06 |
| July 2022 | $1.46 | $1.46 |
| June 2022 | $1.14 | $1.14 |
| May 2022 | $1.59 | $1.59 |
| April 2022 | $1.55 | $1.55 |
| March 2022 | $1.90 | $1.90 |
| February 2022 | $1.85 | $1.85 |
| January 2022 | $1.65 | $1.65 |
| December 2021 | $3.49 | $3.49 |
| November 2021 | $4.49 | $4.49 |
| October 2021 | $4.20 | $4.20 |
| September 2021 | $3.48 | $3.48 |
| August 2021 | $2.45 | $2.45 |
| July 2021 | $1.81 | $1.81 |
| June 2021 | $2.11 | $2.11 |
INDIW
Price: $1.26
52 week price:
Exchange: NCM
Volume: 22710
Market Capitalization: 1.4 billion