Direxion Daily MSCI India Bull - Price History
Monthly price history for INDL (Direxion Daily MSCI India Bull )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $61.64 | $61.64 |
| March 2024 | $61.83 | $61.83 |
| February 2024 | $61.20 | $61.41 |
| January 2024 | $58.57 | $58.77 |
| December 2023 | $56.61 | $56.80 |
| November 2023 | $50.69 | $51.13 |
| October 2023 | $45.18 | $45.57 |
| September 2023 | $47.50 | $47.91 |
| August 2023 | $47.18 | $47.79 |
| July 2023 | $49.34 | $49.98 |
| June 2023 | $47.37 | $47.98 |
| May 2023 | $43.23 | $44.03 |
| April 2023 | $42.28 | $43.07 |
| March 2023 | $39.07 | $39.80 |
| February 2023 | $38.26 | $39.16 |
| January 2023 | $42.87 | $43.87 |
| December 2022 | $44.91 | $45.96 |
| November 2022 | $50.73 | $51.97 |
| October 2022 | $46.55 | $47.68 |
| September 2022 | $43.74 | $44.80 |
| August 2022 | $48.97 | $50.16 |
| July 2022 | $48.42 | $49.60 |
| June 2022 | $41.42 | $42.43 |
| May 2022 | $46.31 | $47.44 |
| April 2022 | $51.62 | $52.88 |
| March 2022 | $54.13 | $55.45 |
| February 2022 | $52.67 | $53.95 |
| January 2022 | $58.21 | $59.63 |
| December 2021 | $58.23 | $59.65 |
| November 2021 | $55.56 | $58.39 |
| October 2021 | $58.92 | $61.92 |
| September 2021 | $58.61 | $61.60 |
| August 2021 | $58.71 | $61.70 |
| July 2021 | $49.73 | $52.26 |
| June 2021 | $48.96 | $51.45 |
| May 2021 | $49.05 | $51.55 |
| April 2021 | $42.24 | $44.39 |
| March 2021 | $44.80 | $47.08 |
| February 2021 | $42.70 | $44.87 |
| January 2021 | $39.19 | $41.19 |
| December 2020 | $41.52 | $43.63 |
| November 2020 | $34.26 | $36 |
| October 2020 | $29.25 | $30.74 |
| September 2020 | $29.97 | $31.50 |
| August 2020 | $29.05 | $30.53 |
| July 2020 | $25.84 | $27.16 |
| June 2020 | $19.57 | $20.57 |
| May 2020 | $17.13 | $18 |
| April 2020 | $17.24 | $18.12 |
| March 2020 | $13.04 | $13.70 |
| February 2020 | $49.12 | $51.62 |
| January 2020 | $61.12 | $64.23 |
| December 2019 | $65.30 | $68.63 |
| November 2019 | $62.03 | $65.20 |
| October 2019 | $63.64 | $66.90 |
| September 2019 | $58.36 | $61.35 |
| August 2019 | $52.53 | $55.24 |
| July 2019 | $57.94 | $60.93 |
| June 2019 | $71.57 | $75.26 |
| May 2019 | $74.25 | $78.46 |
| April 2019 | $73.18 | $77.33 |
| March 2019 | $72.24 | $76.34 |
| February 2019 | $58.21 | $61.57 |
| January 2019 | $59.73 | $63.18 |
| December 2018 | $63.31 | $66.96 |
| November 2018 | $64.41 | $68.25 |
| October 2018 | $48.29 | $51.17 |
| September 2018 | $62.22 | $65.93 |
| August 2018 | $83.90 | $88.91 |
| July 2018 | $84.62 | $89.67 |
| June 2018 | $69.66 | $73.82 |
| May 2018 | $72.65 | $76.99 |
| April 2018 | $82.26 | $87.17 |
| March 2018 | $77.29 | $81.90 |
| February 2018 | $80.34 | $85.13 |
| January 2018 | $105.67 | $111.98 |
| December 2017 | $96.35 | $102.10 |
| November 2017 | $85.45 | $90.84 |
| October 2017 | $89.44 | $95.09 |
| September 2017 | $73.26 | $77.88 |
| August 2017 | $82.77 | $88 |
| July 2017 | $85.91 | $91.33 |
| June 2017 | $70.22 | $74.65 |
| May 2017 | $72.91 | $77.51 |
| April 2017 | $70.48 | $74.93 |
| March 2017 | $67.38 | $71.63 |
| February 2017 | $56.64 | $60.22 |
| January 2017 | $49.62 | $52.75 |
| December 2016 | $42.26 | $44.93 |
| November 2016 | $43.51 | $46.26 |
| October 2016 | $54.21 | $57.63 |
| September 2016 | $55.04 | $58.52 |
| August 2016 | $55.52 | $59.02 |
| July 2016 | $56.04 | $59.58 |
| June 2016 | $47.43 | $50.42 |
| May 2016 | $45.44 | $48.31 |
| April 2016 | $44.91 | $47.75 |
| March 2016 | $45.70 | $48.59 |
| February 2016 | $32.43 | $8.62 |
| January 2016 | $41.99 | $11.16 |
| December 2015 | $50.68 | $13.47 |
| November 2015 | $49.25 | $13.09 |
| October 2015 | $54.86 | $14.58 |
| September 2015 | $54.82 | $14.57 |
| August 2015 | $53.69 | $14.27 |
| July 2015 | $77.51 | $20.60 |
| June 2015 | $74.68 | $19.85 |
| May 2015 | $77.54 | $20.61 |
| April 2015 | $71.49 | $76 |
| March 2015 | $89.34 | $94.98 |
| February 2015 | $98.66 | $104.89 |
| January 2015 | $91.62 | $97.40 |
| December 2014 | $75.69 | $80.47 |
| November 2014 | $92.51 | $98.35 |
| October 2014 | $95.81 | $101.86 |
| September 2014 | $85.95 | $91.38 |
| August 2014 | $93.11 | $98.99 |
| July 2014 | $83.67 | $88.95 |
| June 2014 | $87.24 | $92.75 |
| May 2014 | $76.42 | $81.24 |
| April 2014 | $58.09 | $61.76 |
| March 2014 | $59.32 | $63.06 |
| February 2014 | $45.28 | $48.14 |
| January 2014 | $43.81 | $46.58 |
| December 2013 | $51.72 | $54.98 |
| November 2013 | $46.11 | $49.02 |
| October 2013 | $50.40 | $53.58 |
| September 2013 | $40.49 | $43.05 |
| August 2013 | $31.95 | $33.97 |
| July 2013 | $47.97 | $12.75 |
| June 2013 | $51.21 | $13.61 |
| May 2013 | $62.53 | $16.62 |
| April 2013 | $78.33 | $20.82 |
| March 2013 | $69.68 | $18.52 |
| February 2013 | $70.85 | $18.83 |
| January 2013 | $90.98 | $24.18 |
| December 2012 | $75.78 | $20.14 |
| November 2012 | $75.42 | $20.06 |
| October 2012 | $69.56 | $18.50 |
| September 2012 | $81.18 | $21.59 |
| August 2012 | $59.63 | $15.86 |
| July 2012 | $56.59 | $15.05 |
| June 2012 | $65.46 | $17.41 |
| May 2012 | $52.60 | $13.99 |
| April 2012 | $75.06 | $19.96 |
| March 2012 | $90.05 | $23.95 |
| February 2012 | $111.59 | $29.68 |
| January 2012 | $100.69 | $26.78 |
| December 2011 | $62.11 | $16.52 |
| November 2011 | $86.48 | $23 |
| October 2011 | $107.31 | $28.54 |
| September 2011 | $90.72 | $24.13 |
| August 2011 | $115.09 | $30.61 |
| July 2011 | $148.93 | $39.61 |
| June 2011 | $156.15 | $41.53 |
| May 2011 | $149.15 | $39.67 |
| April 2011 | $164.68 | $43.80 |
| March 2011 | $166 | $44.15 |
| February 2011 | $139.90 | $37.21 |
| January 2011 | $145.39 | $38.67 |
| December 2010 | $189.10 | $50.30 |
| November 2010 | $160.84 | $43.05 |
| October 2010 | $189.56 | $50.74 |
| September 2010 | $189.05 | $50.60 |
| August 2010 | $144.56 | $38.69 |
| July 2010 | $150.50 | $40.28 |
| June 2010 | $152.74 | $40.88 |
| May 2010 | $133.76 | $35.80 |
| April 2010 | $156.38 | $41.86 |
| March 2010 | $159.12 | $42.59 |
INDL
Price: $63.19
52 week price:
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 46.24%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 34.53
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6998
Market Capitalization: 75.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 4