Direxion Daily MSCI India Bull 2X ETF ( INDL) - Price History
Monthly price history for INDL (Direxion Daily MSCI India Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.89 | $41.89 |
| May 2026 | $44.10 | $44.10 |
| April 2026 | $45.93 | $45.93 |
| March 2026 | $41.54 | $41.54 |
| February 2026 | $52.47 | $52.59 |
| January 2026 | $51.72 | $51.84 |
| December 2025 | $56.73 | $56.86 |
| November 2025 | $58.49 | $58.83 |
| October 2025 | $57.31 | $57.65 |
| September 2025 | $53.67 | $53.99 |
| August 2025 | $53.80 | $54.32 |
| July 2025 | $55.51 | $56.04 |
| June 2025 | $62.47 | $63.07 |
| May 2025 | $59.91 | $60.69 |
| April 2025 | $58.76 | $59.52 |
| March 2025 | $54.86 | $55.57 |
| February 2025 | $48.23 | $49.02 |
| January 2025 | $54.68 | $55.58 |
| December 2024 | $58.61 | $59.57 |
| November 2024 | $63 | $65.14 |
| October 2024 | $63.59 | $65.75 |
| September 2024 | $72.93 | $75.40 |
| August 2024 | $71.34 | $73.90 |
| July 2024 | $71.30 | $73.86 |
| June 2024 | $67.70 | $70.13 |
| May 2024 | $61.92 | $64.33 |
| April 2024 | $61.01 | $63.38 |
| March 2024 | $59.52 | $61.83 |
| February 2024 | $58.91 | $61.41 |
| January 2024 | $56.38 | $58.77 |
| December 2023 | $54.49 | $56.80 |
| November 2023 | $48.80 | $51.13 |
| October 2023 | $43.49 | $45.57 |
| September 2023 | $45.73 | $47.91 |
| August 2023 | $45.42 | $47.79 |
| July 2023 | $47.50 | $49.98 |
| June 2023 | $45.60 | $47.98 |
| May 2023 | $41.61 | $44.03 |
| April 2023 | $40.70 | $43.07 |
| March 2023 | $37.61 | $39.80 |
| February 2023 | $36.83 | $39.16 |
| January 2023 | $41.26 | $43.87 |
| December 2022 | $43.23 | $45.96 |
| November 2022 | $48.84 | $51.97 |
| October 2022 | $44.81 | $47.68 |
| September 2022 | $42.10 | $44.80 |
| August 2022 | $47.14 | $50.16 |
| July 2022 | $46.61 | $49.60 |
| June 2022 | $39.87 | $42.43 |
| May 2022 | $44.58 | $47.44 |
| April 2022 | $49.69 | $52.88 |
| March 2022 | $52.11 | $55.45 |
| February 2022 | $50.70 | $53.95 |
| January 2022 | $56.04 | $59.63 |
| December 2021 | $56.06 | $59.65 |
| November 2021 | $53.48 | $58.39 |
| October 2021 | $56.72 | $61.92 |
| September 2021 | $56.42 | $61.60 |
| August 2021 | $56.52 | $61.70 |
| July 2021 | $47.87 | $52.26 |
| June 2021 | $47.13 | $51.45 |
| May 2021 | $47.22 | $51.55 |
| April 2021 | $40.66 | $44.39 |
| March 2021 | $43.12 | $47.08 |
| February 2021 | $41.10 | $44.87 |
| January 2021 | $37.73 | $41.19 |
| December 2020 | $39.96 | $43.63 |
| November 2020 | $32.98 | $36 |
| October 2020 | $28.16 | $30.74 |
| September 2020 | $28.85 | $31.50 |
| August 2020 | $27.96 | $30.53 |
| July 2020 | $24.88 | $27.16 |
| June 2020 | $18.84 | $20.57 |
| May 2020 | $16.49 | $18 |
| April 2020 | $16.60 | $18.12 |
| March 2020 | $12.55 | $13.70 |
| February 2020 | $47.28 | $51.62 |
| January 2020 | $58.83 | $64.23 |
| December 2019 | $62.86 | $68.63 |
| November 2019 | $59.71 | $65.20 |
| October 2019 | $61.26 | $66.90 |
| September 2019 | $56.18 | $61.35 |
| August 2019 | $50.57 | $55.24 |
| July 2019 | $55.78 | $60.93 |
| June 2019 | $68.89 | $75.26 |
| May 2019 | $71.47 | $78.46 |
| April 2019 | $70.44 | $77.33 |
| March 2019 | $69.54 | $76.34 |
| February 2019 | $56.04 | $61.57 |
| January 2019 | $57.50 | $63.18 |
| December 2018 | $60.94 | $66.96 |
| November 2018 | $62 | $68.25 |
| October 2018 | $46.48 | $51.17 |
| September 2018 | $59.89 | $65.93 |
| August 2018 | $80.77 | $88.91 |
| July 2018 | $81.46 | $89.67 |
| June 2018 | $67.06 | $73.82 |
| May 2018 | $69.94 | $76.99 |
| April 2018 | $79.18 | $87.17 |
| March 2018 | $74.40 | $81.90 |
| February 2018 | $77.33 | $85.13 |
| January 2018 | $101.72 | $111.98 |
| December 2017 | $92.75 | $102.10 |
| November 2017 | $82.26 | $90.84 |
| October 2017 | $86.10 | $95.09 |
| September 2017 | $70.52 | $77.88 |
| August 2017 | $79.68 | $88 |
| July 2017 | $82.70 | $91.33 |
| June 2017 | $67.59 | $74.65 |
| May 2017 | $70.18 | $77.51 |
| April 2017 | $67.85 | $74.93 |
| March 2017 | $64.86 | $71.63 |
| February 2017 | $54.53 | $60.22 |
| January 2017 | $47.76 | $52.75 |
| December 2016 | $40.68 | $44.93 |
| November 2016 | $41.89 | $46.26 |
| October 2016 | $52.18 | $57.63 |
| September 2016 | $52.99 | $58.52 |
| August 2016 | $53.44 | $59.02 |
| July 2016 | $53.95 | $59.58 |
| June 2016 | $45.65 | $50.42 |
| May 2016 | $43.74 | $48.31 |
| April 2016 | $43.24 | $47.75 |
| March 2016 | $44 | $48.59 |
| February 2016 | $31.22 | $8.62 |
| January 2016 | $40.42 | $11.16 |
| December 2015 | $48.79 | $13.47 |
| November 2015 | $47.41 | $13.09 |
| October 2015 | $52.81 | $14.58 |
| September 2015 | $52.77 | $14.57 |
| August 2015 | $51.68 | $14.27 |
| July 2015 | $74.61 | $20.60 |
| June 2015 | $71.89 | $19.85 |
| May 2015 | $74.65 | $20.61 |
| April 2015 | $68.82 | $76 |
| March 2015 | $86 | $94.98 |
| February 2015 | $94.97 | $104.89 |
| January 2015 | $88.19 | $97.40 |
| December 2014 | $72.86 | $80.47 |
| November 2014 | $89.05 | $98.35 |
| October 2014 | $92.23 | $101.86 |
| September 2014 | $82.74 | $91.38 |
| August 2014 | $89.63 | $98.99 |
| July 2014 | $80.54 | $88.95 |
| June 2014 | $83.98 | $92.75 |
| May 2014 | $73.56 | $81.24 |
| April 2014 | $55.92 | $61.76 |
| March 2014 | $57.10 | $63.06 |
| February 2014 | $43.59 | $48.14 |
| January 2014 | $42.18 | $46.58 |
| December 2013 | $49.78 | $54.98 |
| November 2013 | $44.39 | $49.02 |
| October 2013 | $48.51 | $53.58 |
| September 2013 | $38.98 | $43.05 |
| August 2013 | $30.76 | $33.97 |
| July 2013 | $46.18 | $12.75 |
| June 2013 | $49.29 | $13.61 |
| May 2013 | $60.20 | $16.62 |
| April 2013 | $75.41 | $20.82 |
| March 2013 | $67.08 | $18.52 |
| February 2013 | $68.20 | $18.83 |
| January 2013 | $87.58 | $24.18 |
| December 2012 | $72.94 | $20.14 |
| November 2012 | $72.60 | $20.06 |
| October 2012 | $66.96 | $18.50 |
| September 2012 | $78.14 | $21.59 |
| August 2012 | $57.40 | $15.86 |
| July 2012 | $54.47 | $15.05 |
| June 2012 | $63.01 | $17.41 |
| May 2012 | $50.63 | $13.99 |
| April 2012 | $72.26 | $19.96 |
| March 2012 | $86.68 | $23.95 |
| February 2012 | $107.42 | $29.68 |
| January 2012 | $96.93 | $26.78 |
| December 2011 | $59.79 | $16.52 |
| November 2011 | $83.24 | $23 |
| October 2011 | $103.30 | $28.54 |
| September 2011 | $87.34 | $24.13 |
| August 2011 | $110.79 | $30.61 |
| July 2011 | $143.36 | $39.61 |
| June 2011 | $150.31 | $41.53 |
| May 2011 | $143.58 | $39.67 |
| April 2011 | $158.53 | $43.80 |
| March 2011 | $159.80 | $44.15 |
| February 2011 | $134.68 | $37.21 |
| January 2011 | $139.96 | $38.67 |
| December 2010 | $182.04 | $50.30 |
| November 2010 | $154.84 | $43.05 |
| October 2010 | $182.48 | $50.74 |
| September 2010 | $181.99 | $50.60 |
| August 2010 | $139.16 | $38.69 |
| July 2010 | $144.87 | $40.28 |
| June 2010 | $147.03 | $40.88 |
| May 2010 | $128.76 | $35.80 |
| April 2010 | $150.54 | $41.86 |
| March 2010 | $153.18 | $42.59 |
INDL
Price: $41.89
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 0.96%
Payout Ratio: 33.26%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 21.41
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6998
Market Capitalization: 58.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%