Indonesia Energy Corporation Li - Price History
Monthly price history for INDO (Indonesia Energy Corporation Li)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.86 | $3.86 |
| April 2024 | $4.15 | $4.15 |
| March 2024 | $2.16 | $2.16 |
| February 2024 | $2.28 | $2.28 |
| January 2024 | $2.59 | $2.59 |
| December 2023 | $2.71 | $2.71 |
| November 2023 | $3.04 | $3.04 |
| October 2023 | $3.63 | $3.63 |
| September 2023 | $3.70 | $3.70 |
| August 2023 | $3.21 | $3.21 |
| July 2023 | $4.49 | $4.49 |
| June 2023 | $4.42 | $4.42 |
| May 2023 | $4.66 | $4.66 |
| April 2023 | $4.78 | $4.78 |
| March 2023 | $4.77 | $4.77 |
| February 2023 | $5.62 | $5.62 |
| January 2023 | $5.99 | $5.99 |
| December 2022 | $4.66 | $4.66 |
| November 2022 | $6.19 | $6.19 |
| October 2022 | $6.67 | $6.67 |
| September 2022 | $6.46 | $6.46 |
| August 2022 | $7.48 | $7.48 |
| July 2022 | $6.33 | $6.33 |
| June 2022 | $6.55 | $6.55 |
| May 2022 | $16.73 | $16.73 |
| April 2022 | $18.24 | $18.24 |
| March 2022 | $22.64 | $22.64 |
| February 2022 | $13.50 | $13.50 |
| January 2022 | $4.75 | $4.75 |
| December 2021 | $2.80 | $2.80 |
| November 2021 | $3.25 | $3.25 |
| October 2021 | $4.10 | $4.10 |
| September 2021 | $4.48 | $4.48 |
| August 2021 | $5.01 | $5.01 |
| July 2021 | $5.15 | $5.15 |
| June 2021 | $6.40 | $6.40 |
| May 2021 | $5.36 | $5.36 |
| April 2021 | $5.10 | $5.10 |
| March 2021 | $6.22 | $6.22 |
| February 2021 | $8.34 | $8.34 |
| January 2021 | $6.64 | $6.64 |
| December 2020 | $7.50 | $7.50 |
| November 2020 | $4.90 | $4.90 |
| October 2020 | $4.38 | $4.38 |
| September 2020 | $4.59 | $4.59 |
| August 2020 | $4.38 | $4.38 |
| July 2020 | $4.70 | $4.70 |
| June 2020 | $4.72 | $4.72 |
| May 2020 | $3.87 | $3.87 |
| April 2020 | $3.88 | $3.88 |
| March 2020 | $3.60 | $3.60 |
| February 2020 | $5.30 | $5.30 |
| January 2020 | $6.90 | $6.90 |
| December 2019 | $7.31 | $7.31 |
INDO
Price: $3.86
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -6.82
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 142727
Market Capitalization: 30.7 million