INDUS Realty Trust, Inc. - Price History
Stock symbol INDT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INDT (INDUS Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $66.99 | $66.99 |
| August 2023 | $66.99 | $66.99 |
| July 2023 | $66.99 | $66.99 |
| June 2023 | $66.99 | $66.99 |
| May 2023 | $66.62 | $66.80 |
| April 2023 | $66.39 | $66.57 |
| March 2023 | $66.11 | $66.29 |
| February 2023 | $66.17 | $66.53 |
| January 2023 | $63.75 | $64.10 |
| December 2022 | $63.15 | $63.49 |
| November 2022 | $63.47 | $64 |
| October 2022 | $51.36 | $51.79 |
| September 2022 | $51.94 | $52.37 |
| August 2022 | $60.73 | $61.42 |
| July 2022 | $60.39 | $61.08 |
| June 2022 | $58.69 | $59.36 |
| May 2022 | $61.34 | $62.21 |
| April 2022 | $70.46 | $71.45 |
| March 2022 | $72.07 | $73.09 |
| February 2022 | $74.92 | $76.14 |
| January 2022 | $77.29 | $78.55 |
| December 2021 | $79.76 | $81.06 |
| November 2021 | $72.67 | $74 |
| October 2021 | $68.45 | $69.70 |
| September 2021 | $68.84 | $70.10 |
| August 2021 | $68.69 | $70.11 |
| July 2021 | $66.18 | $67.55 |
| June 2021 | $64.32 | $65.65 |
| May 2021 | $64.38 | $65.86 |
| April 2021 | $61.10 | $62.50 |
| March 2021 | $58.81 | $60.16 |
| February 2021 | $59.32 | $60.68 |
| January 2021 | $62.30 | $63.73 |
| December 2020 | $59.43 | $62.50 |
| November 2020 | $67.76 | $71.26 |
| October 2020 | $50.44 | $53.05 |
| September 2020 | $50.82 | $53.45 |
| August 2020 | $50.57 | $53.18 |
| July 2020 | $46.78 | $49.20 |
| June 2020 | $51.51 | $54.17 |
| May 2020 | $38.40 | $40.39 |
| April 2020 | $36.53 | $38.42 |
| March 2020 | $31.09 | $32.70 |
| February 2020 | $38.26 | $40.24 |
| January 2020 | $38.51 | $40.50 |
| December 2019 | $37.61 | $39.55 |
| November 2019 | $36.28 | $38.65 |
| October 2019 | $36.97 | $39.38 |
| September 2019 | $35.62 | $37.95 |
| August 2019 | $33.78 | $35.99 |
| July 2019 | $36.48 | $38.86 |
| June 2019 | $33.18 | $35.35 |
| May 2019 | $34.87 | $37.15 |
| April 2019 | $34.27 | $36.51 |
| March 2019 | $32.71 | $34.85 |
| February 2019 | $31.95 | $34.04 |
| January 2019 | $31.57 | $33.63 |
| December 2018 | $29.94 | $31.90 |
| November 2018 | $33.28 | $35.45 |
| October 2018 | $32.55 | $35.12 |
| September 2018 | $36.15 | $39 |
| August 2018 | $37.17 | $40.10 |
| July 2018 | $38.57 | $41.61 |
| June 2018 | $40.77 | $43.99 |
| May 2018 | $38.32 | $41.34 |
| April 2018 | $34.39 | $37.10 |
| March 2018 | $34.79 | $37.53 |
| February 2018 | $33.70 | $36.36 |
| January 2018 | $34.39 | $37.10 |
| December 2017 | $34.02 | $36.70 |
| November 2017 | $33.83 | $36.50 |
| October 2017 | $34.01 | $37.10 |
| September 2017 | $33.32 | $36.35 |
| August 2017 | $31.49 | $34.35 |
| July 2017 | $29.51 | $32.19 |
| June 2017 | $29.03 | $31.67 |
| May 2017 | $28.50 | $31.09 |
| April 2017 | $27.75 | $30.27 |
| March 2017 | $28.37 | $30.95 |
| February 2017 | $28.47 | $31.05 |
| January 2017 | $28.81 | $31.43 |
| December 2016 | $29.09 | $31.73 |
| November 2016 | $28.83 | $31.45 |
| October 2016 | $28.29 | $31.15 |
| September 2016 | $28.78 | $31.69 |
| August 2016 | $28.91 | $31.83 |
| July 2016 | $29.23 | $32.19 |
| June 2016 | $27.84 | $30.65 |
| May 2016 | $29.03 | $31.96 |
| April 2016 | $22.77 | $25.07 |
| March 2016 | $22.30 | $24.56 |
| February 2016 | $20.43 | $22.50 |
| January 2016 | $21.83 | $24.04 |
| December 2015 | $23.63 | $26.02 |
| November 2015 | $24.16 | $26.60 |
| October 2015 | $22.82 | $25.42 |
| September 2015 | $22.20 | $24.73 |
| August 2015 | $28.28 | $31.50 |
| July 2015 | $28.15 | $31.35 |
| June 2015 | $28.77 | $32.04 |
| May 2015 | $29.20 | $32.52 |
| April 2015 | $28.11 | $31.31 |
| March 2015 | $28.46 | $31.69 |
| February 2015 | $28.85 | $32.13 |
| January 2015 | $26.61 | $29.64 |
| December 2014 | $27.44 | $30.56 |
| November 2014 | $25.04 | $27.89 |
| October 2014 | $23.31 | $26.15 |
| September 2014 | $25.58 | $28.70 |
| August 2014 | $25.80 | $28.94 |
| July 2014 | $23.72 | $26.61 |
| June 2014 | $26.30 | $29.50 |
| May 2014 | $25.04 | $28.09 |
| April 2014 | $26.03 | $29.20 |
| March 2014 | $26.96 | $30.24 |
| February 2014 | $27.31 | $30.63 |
| January 2014 | $27.28 | $30.60 |
| December 2013 | $29.76 | $33.38 |
| November 2013 | $29.42 | $33 |
| October 2013 | $29.24 | $33 |
| September 2013 | $28.44 | $32.10 |
| August 2013 | $27.24 | $30.74 |
| July 2013 | $28.20 | $31.82 |
| June 2013 | $25.27 | $28.52 |
| May 2013 | $26.39 | $29.78 |
| April 2013 | $26.45 | $29.85 |
| March 2013 | $26.63 | $30.05 |
| February 2013 | $25.86 | $29.18 |
| January 2013 | $26.67 | $30.10 |
| December 2012 | $23.92 | $27 |
| November 2012 | $22.48 | $25.37 |
| October 2012 | $22.82 | $25.95 |
| September 2012 | $29.66 | $33.73 |
| August 2012 | $24.89 | $28.31 |
| July 2012 | $25.32 | $28.80 |
| June 2012 | $24.61 | $27.99 |
| May 2012 | $20.73 | $23.58 |
| April 2012 | $21.17 | $24.08 |
| March 2012 | $23.22 | $26.41 |
| February 2012 | $22.45 | $25.53 |
| January 2012 | $23.47 | $26.69 |
| December 2011 | $23.26 | $26.46 |
| November 2011 | $24.62 | $28 |
| October 2011 | $23.49 | $26.82 |
| September 2011 | $22.50 | $25.68 |
| August 2011 | $23.26 | $26.55 |
| July 2011 | $24.35 | $27.91 |
| June 2011 | $28.35 | $32.49 |
| May 2011 | $24 | $27.51 |
| April 2011 | $23.27 | $26.78 |
| March 2011 | $27.96 | $32.18 |
| February 2011 | $28.67 | $32.99 |
| January 2011 | $25.40 | $29.32 |
| December 2010 | $28.05 | $32.38 |
| November 2010 | $25.25 | $29.14 |
| October 2010 | $21.23 | $24.60 |
| September 2010 | $22.82 | $26.44 |
| August 2010 | $21.74 | $25.18 |
| July 2010 | $25.92 | $30.15 |
| June 2010 | $21.84 | $25.40 |
| May 2010 | $23.39 | $27.20 |
| April 2010 | $25.06 | $29.25 |
| March 2010 | $24.89 | $29.05 |
| February 2010 | $24.60 | $28.72 |
| January 2010 | $23.58 | $27.63 |
| December 2009 | $24.86 | $29.13 |
| November 2009 | $23.68 | $27.74 |
| October 2009 | $25.26 | $29.69 |
| September 2009 | $27.22 | $32 |
| August 2009 | $25.36 | $29.81 |
| July 2009 | $25.99 | $30.66 |
| June 2009 | $26.52 | $31.28 |
| May 2009 | $24.47 | $28.86 |
| April 2009 | $26.29 | $31.13 |
| March 2009 | $29.56 | $35 |
| February 2009 | $22.19 | $26.27 |
| January 2009 | $28.92 | $34.35 |
| December 2008 | $31.03 | $36.86 |
| November 2008 | $26.94 | $32 |
| October 2008 | $25.75 | $30.67 |
| September 2008 | $31.13 | $37.08 |
| August 2008 | $28.95 | $34.48 |
| July 2008 | $28.45 | $33.99 |
| June 2008 | $25.70 | $30.70 |
| May 2008 | $29.11 | $34.78 |
| April 2008 | $27.67 | $33.16 |
| March 2008 | $28.79 | $34.50 |
| February 2008 | $28.10 | $33.67 |
| January 2008 | $28.38 | $34.01 |
| December 2007 | $30.46 | $36.50 |
| November 2007 | $30.58 | $36.65 |
| October 2007 | $30.78 | $37 |
| September 2007 | $30.78 | $37 |
| August 2007 | $29.18 | $35.07 |
| July 2007 | $31.97 | $38.43 |
| June 2007 | $30.14 | $36.23 |
| May 2007 | $31.17 | $37.47 |
| April 2007 | $28.45 | $34.20 |
| March 2007 | $29.53 | $35.50 |
| February 2007 | $31.20 | $37.50 |
| January 2007 | $27.44 | $32.99 |
| December 2006 | $27 | $32.45 |
| November 2006 | $26.12 | $31.40 |
| October 2006 | $23.31 | $28.02 |
| September 2006 | $25.52 | $30.67 |
| August 2006 | $25.63 | $30.81 |
| July 2006 | $26.37 | $31.70 |
| June 2006 | $26.80 | $32.21 |
| May 2006 | $26.08 | $31.35 |
| April 2006 | $25.07 | $30.14 |
| March 2006 | $25.25 | $30.35 |
| February 2006 | $26.41 | $31.75 |
| January 2006 | $24.13 | $29 |
| December 2005 | $22.46 | $27 |
| November 2005 | $19.71 | $23.69 |
| October 2005 | $20.68 | $24.86 |
| September 2005 | $20.38 | $24.50 |
| August 2005 | $20.80 | $25 |
| July 2005 | $21.42 | $25.75 |
| June 2005 | $20.49 | $24.63 |
| May 2005 | $19.97 | $24 |
| April 2005 | $21.67 | $26.05 |
| March 2005 | $21.63 | $26 |
| February 2005 | $22.05 | $26.50 |
| January 2005 | $20.65 | $24.82 |
| December 2004 | $21.42 | $25.75 |
| November 2004 | $21.96 | $26.40 |
| October 2004 | $21.40 | $25.72 |
| September 2004 | $19.55 | $23.50 |
| August 2004 | $19.23 | $23.12 |
| July 2004 | $19.24 | $23.13 |
| June 2004 | $20.80 | $25 |
| May 2004 | $20.88 | $25.10 |
| April 2004 | $22.46 | $27 |
| March 2004 | $21.13 | $25.40 |
| February 2004 | $14.98 | $18 |
| January 2004 | $14.98 | $18 |
| December 2003 | $11.82 | $14.21 |
| November 2003 | $12.40 | $14.91 |
| October 2003 | $11.06 | $13.29 |
| September 2003 | $11.20 | $13.46 |
| August 2003 | $11.09 | $13.33 |
| July 2003 | $10.82 | $13 |
| June 2003 | $11.51 | $13.83 |
| May 2003 | $11.15 | $13.40 |
| April 2003 | $9.89 | $11.89 |
| March 2003 | $9.75 | $11.72 |
| February 2003 | $9.15 | $11 |
| January 2003 | $11.66 | $14.01 |
| December 2002 | $12.06 | $14.49 |
| November 2002 | $11.55 | $13.88 |
| October 2002 | $11.52 | $13.85 |
| September 2002 | $11.15 | $13.40 |
| August 2002 | $13.11 | $15.76 |
| July 2002 | $11.23 | $13.50 |
| June 2002 | $11.65 | $14 |
| May 2002 | $13.92 | $16.73 |
| April 2002 | $12.40 | $14.90 |
| March 2002 | $12.40 | $14.90 |
| February 2002 | $12.40 | $14.90 |
| January 2002 | $12.40 | $14.90 |
| December 2001 | $11.50 | $13.82 |
| November 2001 | $10.73 | $12.90 |
| October 2001 | $11.14 | $13.39 |
| September 2001 | $10.33 | $12.42 |
| August 2001 | $12.48 | $15 |
| July 2001 | $14.97 | $17.99 |
| June 2001 | $14.14 | $17 |
| May 2001 | $15.68 | $18.85 |
| April 2001 | $14.98 | $18 |
| March 2001 | $15.39 | $18.50 |
| February 2001 | $11.23 | $13.50 |
| January 2001 | $10.30 | $12.38 |
| December 2000 | $9.57 | $11.50 |
| November 2000 | $11.02 | $13.25 |
| October 2000 | $11.75 | $14.12 |
| September 2000 | $9.98 | $12 |
| August 2000 | $9.98 | $12 |
| July 2000 | $10.71 | $12.88 |
| June 2000 | $9.67 | $11.62 |
| May 2000 | $10.40 | $12.50 |
| April 2000 | $10.30 | $12.38 |
| March 2000 | $9.15 | $11 |
| February 2000 | $9.05 | $10.88 |
| January 2000 | $8.22 | $9.88 |
| December 1999 | $9.57 | $11.50 |
| November 1999 | $8.94 | $10.75 |
| October 1999 | $9.15 | $11 |
| September 1999 | $9 | $10.81 |
| August 1999 | $9.36 | $11.25 |
| July 1999 | $9.15 | $11 |
| June 1999 | $10.40 | $12.50 |
| May 1999 | $9.05 | $10.88 |
| April 1999 | $9.15 | $11 |
| March 1999 | $7.70 | $9.25 |
| February 1999 | $8.53 | $10.25 |
| January 1999 | $8.63 | $10.38 |
| December 1998 | $10.61 | $12.75 |
| November 1998 | $10.61 | $12.75 |
| October 1998 | $10.82 | $13 |
| September 1998 | $9.19 | $11.05 |
| August 1998 | $9.88 | $11.88 |
| July 1998 | $11.23 | $13.50 |
| June 1998 | $14.56 | $17.50 |
| May 1998 | $13.31 | $16 |
| April 1998 | $13.31 | $16 |
| March 1998 | $11.96 | $14.38 |
| February 1998 | $11.13 | $13.38 |
| January 1998 | $11.65 | $14 |
| December 1997 | $12.90 | $15.50 |
| November 1997 | $12.48 | $15 |
| October 1997 | $11.96 | $14.38 |
| September 1997 | $14.25 | $17.12 |
| August 1997 | $14.56 | $17.50 |
| July 1997 | $13.31 | $16 |
| June 1997 | $11.86 | $14.25 |
INDT
Price: $66.99
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 1028.57%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.07 USD
P/E Ratio: 246.89
Exchange: NGM
Sector: Real Estate
Industry: REIT - Industrial
Volume: 26745
Market Capitalization: 680.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3