Industrivärden, AB ser. A ( INDU-A.ST) - Price History
Monthly price history for INDU-A.ST (Industrivärden, AB ser. A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | SEK360.40 | SEK360.40 |
| March 2025 | SEK367.80 | SEK367.80 |
| February 2025 | SEK406 | SEK406 |
| January 2025 | SEK394.60 | SEK394.60 |
| December 2024 | SEK349.40 | SEK349.40 |
| November 2024 | SEK358.20 | SEK358.20 |
| October 2024 | SEK366.80 | SEK366.80 |
| September 2024 | SEK375.20 | SEK375.20 |
| August 2024 | SEK369.20 | SEK369.20 |
| July 2024 | SEK367 | SEK367 |
| June 2024 | SEK360.60 | SEK360.60 |
| May 2024 | SEK373 | SEK373 |
| April 2024 | SEK357.20 | SEK357.20 |
| March 2024 | SEK360.28 | SEK368.10 |
| February 2024 | SEK345.79 | SEK353.30 |
| January 2024 | SEK321.42 | SEK328.40 |
| December 2023 | SEK321.91 | SEK328.90 |
| November 2023 | SEK308.70 | SEK315.40 |
| October 2023 | SEK282.08 | SEK288.20 |
| September 2023 | SEK282.66 | SEK288.80 |
| August 2023 | SEK279.63 | SEK285.70 |
| July 2023 | SEK292.45 | SEK298.80 |
| June 2023 | SEK292.45 | SEK298.80 |
| May 2023 | SEK285.80 | SEK292 |
| April 2023 | SEK286.58 | SEK292.80 |
| March 2023 | SEK267.14 | SEK279.70 |
| February 2023 | SEK275.26 | SEK288.20 |
| January 2023 | SEK263.60 | SEK276 |
| December 2022 | SEK242.11 | SEK253.50 |
| November 2022 | SEK255.96 | SEK268 |
| October 2022 | SEK238.96 | SEK250.20 |
| September 2022 | SEK215.56 | SEK225.70 |
| August 2022 | SEK226.55 | SEK237.20 |
| July 2022 | SEK252.05 | SEK263.90 |
| June 2022 | SEK219.86 | SEK230.20 |
| May 2022 | SEK241.64 | SEK253 |
| April 2022 | SEK243.36 | SEK254.80 |
| March 2022 | SEK250.33 | SEK268.80 |
| February 2022 | SEK245.11 | SEK263.20 |
| January 2022 | SEK271.56 | SEK291.60 |
| December 2021 | SEK268.58 | SEK288.40 |
| November 2021 | SEK250.33 | SEK268.80 |
| October 2021 | SEK263.74 | SEK283.20 |
| September 2021 | SEK261.88 | SEK281.20 |
| August 2021 | SEK295.77 | SEK317.60 |
| July 2021 | SEK319.99 | SEK343.60 |
| June 2021 | SEK309.93 | SEK332.80 |
| May 2021 | SEK314.03 | SEK337.20 |
| April 2021 | SEK302.48 | SEK324.80 |
| March 2021 | SEK293.63 | SEK321.20 |
| February 2021 | SEK274.25 | SEK300 |
| January 2021 | SEK257.61 | SEK281.80 |
| December 2020 | SEK250.67 | SEK274.20 |
| November 2020 | SEK242.26 | SEK265 |
| October 2020 | SEK218.85 | SEK239.40 |
| September 2020 | SEK221.96 | SEK242.80 |
| August 2020 | SEK209.89 | SEK229.60 |
| July 2020 | SEK197.64 | SEK216.20 |
| June 2020 | SEK193.26 | SEK211.40 |
| May 2020 | SEK192.52 | SEK210.60 |
| April 2020 | SEK185.39 | SEK202.80 |
| March 2020 | SEK176.98 | SEK193.60 |
| February 2020 | SEK202.95 | SEK222 |
| January 2020 | SEK213.18 | SEK233.20 |
| December 2019 | SEK212.09 | SEK232 |
| November 2019 | SEK206.60 | SEK226 |
| October 2019 | SEK195.08 | SEK213.40 |
| September 2019 | SEK202.40 | SEK221.40 |
| August 2019 | SEK192.52 | SEK210.60 |
| July 2019 | SEK196.91 | SEK215.40 |
| June 2019 | SEK193.62 | SEK211.80 |
| May 2019 | SEK179 | SEK195.80 |
| April 2019 | SEK200.94 | SEK219.80 |
| March 2019 | SEK177.81 | SEK199.70 |
| February 2019 | SEK174.60 | SEK196.10 |
| January 2019 | SEK169.88 | SEK190.80 |
| December 2018 | SEK163.12 | SEK183.20 |
| November 2018 | SEK169.61 | SEK190.50 |
| October 2018 | SEK173.98 | SEK195.40 |
| September 2018 | SEK180.92 | SEK203.20 |
| August 2018 | SEK178.78 | SEK200.80 |
| July 2018 | SEK171.48 | SEK192.60 |
| June 2018 | SEK161.42 | SEK181.30 |
| May 2018 | SEK171.48 | SEK192.60 |
| April 2018 | SEK171.75 | SEK192.90 |
| March 2018 | SEK175.57 | SEK202.80 |
| February 2018 | SEK180.77 | SEK208.80 |
| January 2018 | SEK192.20 | SEK222 |
| December 2017 | SEK183.19 | SEK211.60 |
| November 2017 | SEK185.79 | SEK214.60 |
| October 2017 | SEK196.70 | SEK227.20 |
| September 2017 | SEK188.21 | SEK217.40 |
| August 2017 | SEK171.94 | SEK198.60 |
| July 2017 | SEK181.11 | SEK209.20 |
| June 2017 | SEK185.70 | SEK214.50 |
| May 2017 | SEK189.25 | SEK218.60 |
| April 2017 | SEK186.51 | SEK220.50 |
| March 2017 | SEK175.17 | SEK207.10 |
| February 2017 | SEK161.38 | SEK190.80 |
| January 2017 | SEK152.50 | SEK180.30 |
| December 2016 | SEK152.42 | SEK180.20 |
| November 2016 | SEK144.05 | SEK170.30 |
| October 2016 | SEK145.06 | SEK171.50 |
| September 2016 | SEK144.55 | SEK170.90 |
| August 2016 | SEK140.58 | SEK166.20 |
| July 2016 | SEK132.46 | SEK156.60 |
| June 2016 | SEK124.42 | SEK147.10 |
| May 2016 | SEK131.53 | SEK155.50 |
| April 2016 | SEK129.17 | SEK157.70 |
| March 2016 | SEK124.50 | SEK152 |
| February 2016 | SEK120.65 | SEK147.30 |
| January 2016 | SEK121.14 | SEK147.90 |
| December 2015 | SEK130.15 | SEK158.90 |
| November 2015 | SEK137.44 | SEK167.80 |
| October 2015 | SEK136.87 | SEK167.10 |
| September 2015 | SEK129.82 | SEK158.50 |
| August 2015 | SEK131.05 | SEK160 |
| July 2015 | SEK139.57 | SEK170.40 |
| June 2015 | SEK132.77 | SEK162.10 |
| May 2015 | SEK144.73 | SEK176.70 |
| April 2015 | SEK141.28 | SEK178.90 |
| March 2015 | SEK134.73 | SEK170.60 |
| February 2015 | SEK132.91 | SEK168.30 |
| January 2015 | SEK122.57 | SEK155.20 |
| December 2014 | SEK112.77 | SEK142.80 |
| November 2014 | SEK111.19 | SEK140.80 |
| October 2014 | SEK107.48 | SEK136.10 |
| September 2014 | SEK104.72 | SEK132.60 |
| August 2014 | SEK106.77 | SEK135.20 |
| July 2014 | SEK106.38 | SEK134.70 |
| June 2014 | SEK111.43 | SEK141.10 |
| May 2014 | SEK113.48 | SEK143.70 |
| April 2014 | SEK110.64 | SEK145.60 |
| March 2014 | SEK102.88 | SEK135.40 |
| February 2014 | SEK99.39 | SEK130.80 |
| January 2014 | SEK96.12 | SEK126.50 |
| December 2013 | SEK99.85 | SEK131.40 |
| November 2013 | SEK97.34 | SEK128.10 |
| October 2013 | SEK94.98 | SEK125 |
| September 2013 | SEK95.13 | SEK125.20 |
| August 2013 | SEK92.48 | SEK121.70 |
| July 2013 | SEK94.68 | SEK124.60 |
| June 2013 | SEK90.96 | SEK119.70 |
| May 2013 | SEK94.07 | SEK123.80 |
| April 2013 | SEK92.94 | SEK127.20 |
| March 2013 | SEK89.87 | SEK123 |
| February 2013 | SEK88.05 | SEK120.50 |
| January 2013 | SEK84.39 | SEK115.50 |
| December 2012 | SEK81.03 | SEK110.90 |
| November 2012 | SEK74.16 | SEK101.50 |
| October 2012 | SEK71.02 | SEK97.20 |
| September 2012 | SEK71.72 | SEK98.15 |
| August 2012 | SEK68.06 | SEK93.15 |
| July 2012 | SEK70.40 | SEK96.35 |
| June 2012 | SEK68.39 | SEK93.60 |
| May 2012 | SEK67.40 | SEK92.25 |
| April 2012 | SEK75.64 | SEK108.20 |
| March 2012 | SEK73.12 | SEK104.60 |
| February 2012 | SEK73.82 | SEK105.60 |
| January 2012 | SEK71.02 | SEK101.60 |
| December 2011 | SEK60.92 | SEK87.15 |
| November 2011 | SEK60.26 | SEK86.20 |
| October 2011 | SEK60.05 | SEK85.90 |
| September 2011 | SEK53.55 | SEK76.60 |
| August 2011 | SEK58.16 | SEK83.20 |
| July 2011 | SEK69.24 | SEK99.05 |
| June 2011 | SEK77.46 | SEK110.80 |
| May 2011 | SEK80.81 | SEK115.60 |
| April 2011 | SEK91.83 | SEK135.50 |
| March 2011 | SEK83.02 | SEK122.50 |
| February 2011 | SEK79.22 | SEK116.90 |
| January 2011 | SEK74.75 | SEK110.30 |
| December 2010 | SEK81.26 | SEK119.90 |
| November 2010 | SEK71.43 | SEK105.40 |
| October 2010 | SEK68.79 | SEK101.50 |
| September 2010 | SEK66.48 | SEK98.10 |
| August 2010 | SEK59.81 | SEK88.25 |
| July 2010 | SEK64.25 | SEK94.80 |
| June 2010 | SEK59.47 | SEK87.75 |
| May 2010 | SEK61.84 | SEK91.25 |
| April 2010 | SEK68.51 | SEK104.25 |
| March 2010 | SEK63.58 | SEK96.75 |
| February 2010 | SEK55.53 | SEK84.50 |
| January 2010 | SEK57.18 | SEK87 |
| December 2009 | SEK58 | SEK88.25 |
| November 2009 | SEK56.85 | SEK86.50 |
| October 2009 | SEK56.52 | SEK86 |
| September 2009 | SEK54.38 | SEK82.75 |
| August 2009 | SEK55.70 | SEK84.75 |
| July 2009 | SEK50.60 | SEK77 |
| June 2009 | SEK45.51 | SEK69.25 |
| May 2009 | SEK47.48 | SEK72.25 |
| April 2009 | SEK45.88 | SEK74 |
| March 2009 | SEK36.42 | SEK58.75 |
| February 2009 | SEK35.03 | SEK56.50 |
| January 2009 | SEK28.83 | SEK46.50 |
| December 2008 | SEK35.49 | SEK57.25 |
| November 2008 | SEK31 | SEK50 |
| October 2008 | SEK35.65 | SEK57.50 |
| September 2008 | SEK47.43 | SEK76.50 |
| August 2008 | SEK53.94 | SEK87 |
| July 2008 | SEK53.63 | SEK86.50 |
| June 2008 | SEK56.42 | SEK91 |
| May 2008 | SEK68.66 | SEK110.75 |
| April 2008 | SEK64.01 | SEK103.25 |
| March 2008 | SEK61.73 | SEK104.50 |
| February 2008 | SEK62.03 | SEK105 |
| January 2008 | SEK56.86 | SEK96.25 |
| December 2007 | SEK66.90 | SEK113.25 |
| November 2007 | SEK70.89 | SEK120 |
| October 2007 | SEK81.37 | SEK137.75 |
| September 2007 | SEK84.62 | SEK143.25 |
| August 2007 | SEK83.29 | SEK141 |
| July 2007 | SEK87.13 | SEK147.50 |
| June 2007 | SEK88.46 | SEK149.75 |
| May 2007 | SEK90.09 | SEK152.50 |
| April 2007 | SEK90.09 | SEK152.50 |
| March 2007 | SEK85.66 | SEK290 |
| February 2007 | SEK79.72 | SEK278.50 |
| January 2007 | SEK81.01 | SEK283 |
| December 2006 | SEK77.86 | SEK272 |
| November 2006 | SEK66.70 | SEK233 |
| October 2006 | SEK67.27 | SEK235 |
| September 2006 | SEK63.40 | SEK221.50 |
| August 2006 | SEK60.26 | SEK210.50 |
| July 2006 | SEK59.40 | SEK207.50 |
| June 2006 | SEK57.82 | SEK202 |
| May 2006 | SEK60.83 | SEK212.50 |
| April 2006 | SEK69.12 | SEK248 |
| March 2006 | SEK66.47 | SEK238.50 |
| February 2006 | SEK63.68 | SEK228.50 |
| January 2006 | SEK60.34 | SEK216.50 |
| December 2005 | SEK60.48 | SEK217 |
| November 2005 | SEK59.22 | SEK212.50 |
| October 2005 | SEK54.48 | SEK195.50 |
| September 2005 | SEK54.76 | SEK196.50 |
| August 2005 | SEK50.44 | SEK181 |
| July 2005 | SEK51.42 | SEK184.50 |
| June 2005 | SEK47.66 | SEK171 |
| May 2005 | SEK46.40 | SEK166.50 |
| April 2005 | SEK43.34 | SEK155.50 |
| March 2005 | SEK44.35 | SEK165 |
| February 2005 | SEK44.35 | SEK165 |
| January 2005 | SEK43.94 | SEK163.50 |
| December 2004 | SEK45.56 | SEK169.50 |
| November 2004 | SEK42.46 | SEK158 |
| October 2004 | SEK40.32 | SEK150 |
| September 2004 | SEK37.90 | SEK141 |
| August 2004 | SEK36.01 | SEK134 |
| July 2004 | SEK36.15 | SEK134.50 |
| June 2004 | SEK36.69 | SEK136.50 |
| May 2004 | SEK36.15 | SEK134.50 |
| April 2004 | SEK36.69 | SEK136.50 |
| March 2004 | SEK36.28 | SEK135 |
| February 2004 | SEK35.26 | SEK136.50 |
| January 2004 | SEK33.45 | SEK129.50 |
| December 2003 | SEK31.26 | SEK121 |
| November 2003 | SEK31.52 | SEK122 |
| October 2003 | SEK31 | SEK120 |
| September 2003 | SEK29.19 | SEK113 |
| August 2003 | SEK30.74 | SEK119 |
| July 2003 | SEK31.13 | SEK120.50 |
| June 2003 | SEK27.90 | SEK108 |
| May 2003 | SEK25.44 | SEK98.50 |
| April 2003 | SEK25.96 | SEK100.50 |
| March 2003 | SEK23.71 | SEK96.50 |
| February 2003 | SEK23.95 | SEK97.50 |
| January 2003 | SEK23.21 | SEK94.50 |
| December 2002 | SEK24.57 | SEK100 |
| November 2002 | SEK28.50 | SEK116 |
| October 2002 | SEK23.58 | SEK96 |
| September 2002 | SEK20.76 | SEK84.50 |
| August 2002 | SEK25.30 | SEK103 |
| July 2002 | SEK26.53 | SEK108 |
| June 2002 | SEK30.22 | SEK123 |
| May 2002 | SEK31.69 | SEK129 |
| April 2002 | SEK34.51 | SEK140.50 |
| March 2002 | SEK37.72 | SEK158.50 |
| February 2002 | SEK37.84 | SEK159 |
| January 2002 | SEK36.18 | SEK152 |
| December 2001 | SEK39.15 | SEK164.50 |
| November 2001 | SEK38.56 | SEK162 |
| October 2001 | SEK34.51 | SEK145 |
| September 2001 | SEK31.65 | SEK133 |
| August 2001 | SEK39.98 | SEK168 |
| July 2001 | SEK41.89 | SEK176 |
| June 2001 | SEK42.84 | SEK180 |
| May 2001 | SEK43.91 | SEK184.50 |
| April 2001 | SEK44.23 | SEK191 |
| March 2001 | SEK40.18 | SEK173.50 |
| February 2001 | SEK47.24 | SEK204 |
| January 2001 | SEK51.41 | SEK222 |
| December 2000 | SEK47.48 | SEK205 |
| November 2000 | SEK47.94 | SEK207 |
| October 2000 | SEK51.64 | SEK223 |
| September 2000 | SEK51.88 | SEK224 |
| August 2000 | SEK58.59 | SEK253 |
| July 2000 | SEK53.73 | SEK232 |
| June 2000 | SEK51.18 | SEK221 |
| May 2000 | SEK50.83 | SEK219.50 |
| April 2000 | SEK51.86 | SEK229 |
| March 2000 | SEK52.54 | SEK232 |
| February 2000 | SEK54.69 | SEK241.50 |
| January 2000 | SEK45.74 | SEK202 |
| December 1999 | SEK41.90 | SEK185 |
| November 1999 | SEK38.50 | SEK170 |
| October 1999 | SEK34.08 | SEK150.50 |
| September 1999 | SEK30.46 | SEK134.50 |
| August 1999 | SEK31.93 | SEK141 |
| July 1999 | SEK29.67 | SEK131 |
| June 1999 | SEK30.57 | SEK135 |
| May 1999 | SEK29.89 | SEK132 |
| April 1999 | SEK28.42 | SEK125.50 |
| March 1999 | SEK25.69 | SEK117.50 |
| February 1999 | SEK26.24 | SEK120 |
| January 1999 | SEK23.50 | SEK107.50 |
| December 1998 | SEK23.83 | SEK109 |
| November 1998 | SEK26.34 | SEK120.50 |
| October 1998 | SEK22.52 | SEK103 |
| September 1998 | SEK23.39 | SEK107 |
| August 1998 | SEK26.02 | SEK119 |
| July 1998 | SEK31.26 | SEK143 |
| June 1998 | SEK31.04 | SEK142 |
| May 1998 | SEK30.83 | SEK141 |
| April 1998 | SEK28.71 | SEK540 |
| March 1998 | SEK28.92 | SEK544 |
| February 1998 | SEK27.17 | SEK511 |
| January 1998 | SEK24.46 | SEK460 |
| December 1997 | SEK23.66 | SEK445 |
| November 1997 | SEK23.39 | SEK440 |
| October 1997 | SEK23.34 | SEK439 |
| September 1997 | SEK26.05 | SEK490 |
| August 1997 | SEK24.46 | SEK460 |
| July 1997 | SEK26.16 | SEK492 |
| June 1997 | SEK23.55 | SEK443 |
| May 1997 | SEK22.54 | SEK424 |
| April 1997 | SEK20.20 | SEK380 |
| March 1997 | SEK20.55 | SEK400 |
| February 1997 | SEK19.37 | SEK377 |
| January 1997 | SEK18.50 | SEK360 |
| December 1996 | SEK16.03 | SEK312 |
| November 1996 | SEK16.13 | SEK314 |
| October 1996 | SEK14.90 | SEK290 |
| September 1996 | SEK14.03 | SEK273 |
| August 1996 | SEK12.84 | SEK250 |
| July 1996 | SEK12.08 | SEK235 |
| June 1996 | SEK12.90 | SEK251 |
| May 1996 | SEK12.02 | SEK234 |
| April 1996 | SEK11.93 | SEK243 |
| March 1996 | SEK10.65 | SEK217 |
| February 1996 | SEK10.65 | SEK217 |
| January 1996 | SEK10.16 | SEK207 |
| December 1995 | SEK10.11 | SEK206 |
| November 1995 | SEK10.56 | SEK215 |
| October 1995 | SEK10.46 | SEK213 |
| September 1995 | SEK11.83 | SEK241 |
| August 1995 | SEK10.51 | SEK214 |
| July 1995 | SEK11.02 | SEK224.50 |
| June 1995 | SEK10.11 | SEK206 |
| May 1995 | SEK9.82 | SEK200 |
| April 1995 | SEK9.63 | SEK206 |
| March 1995 | SEK9.12 | SEK195 |
| February 1995 | SEK10.01 | SEK214 |
| January 1995 | SEK10.05 | SEK215 |
| December 1994 | SEK9.12 | SEK195 |
| November 1994 | SEK9.19 | SEK196.50 |
| October 1994 | SEK9 | SEK192.50 |
| September 1994 | SEK8.37 | SEK179 |
| August 1994 | SEK9.26 | SEK198 |
| July 1994 | SEK9.58 | SEK205 |
| June 1994 | SEK9.02 | SEK193 |
| May 1994 | SEK9.87 | SEK211 |
| April 1994 | SEK10.57 | SEK235 |
| March 1994 | SEK9.67 | SEK215 |
| February 1994 | SEK10.79 | SEK240 |
| January 1994 | SEK11.24 | SEK250 |
| December 1993 | SEK9.67 | SEK215 |
| November 1993 | SEK9 | SEK200 |
| October 1993 | SEK9.31 | SEK207 |
| September 1993 | SEK9.31 | SEK207 |
| August 1993 | SEK8.82 | SEK196 |
| July 1993 | SEK7.87 | SEK175 |
| June 1993 | SEK6.75 | SEK150 |
| May 1993 | SEK6.97 | SEK155 |
| April 1993 | SEK6.76 | SEK158 |
| March 1993 | SEK6.76 | SEK158 |
| February 1993 | SEK6.47 | SEK151 |
| December 1992 | SEK5.57 | SEK130 |
| November 1992 | SEK6 | SEK140 |
| October 1992 | SEK4.07 | SEK95 |
| September 1992 | SEK4.92 | SEK115 |
| August 1992 | SEK5.65 | SEK132 |
| July 1992 | SEK6.59 | SEK154 |
| June 1992 | SEK7.49 | SEK175 |
| May 1992 | SEK8.09 | SEK189 |
| April 1992 | SEK7.80 | SEK190 |
| March 1992 | SEK8.21 | SEK200 |
| February 1992 | SEK7.80 | SEK190 |
| January 1992 | SEK7.88 | SEK192 |
| December 1991 | SEK6.98 | SEK170 |
| November 1991 | SEK6.48 | SEK158 |
| October 1991 | SEK7.39 | SEK180 |
| September 1991 | SEK6.98 | SEK170 |
| August 1991 | SEK7.55 | SEK184 |
| July 1991 | SEK8.41 | SEK205 |
| November 1990 | SEK7.35 | SEK185 |
| October 1990 | SEK7.35 | SEK185 |
| September 1990 | SEK6.35 | SEK160 |
| August 1990 | SEK7.66 | SEK193 |
| July 1990 | SEK8.54 | SEK215 |
| June 1990 | SEK8.66 | SEK218 |
| May 1990 | SEK8.54 | SEK215 |
| April 1990 | SEK7.55 | SEK196 |
INDU-A.ST
Price: SEK318.20
52 week price:
Dividend Yield: 2.10%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 14.81%
Dividend Per Share: 8.25 SEK
Earnings Per Share: 29.29 SEK
P/E Ratio: 11.21
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 143.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 27.68%