Industrivärden, AB ser. C - Price History

Monthly price history for INDU-C.ST (Industrivärden, AB ser. C)

DateAdjusted priceReal price
May 2024 SEK363 SEK363
April 2024 SEK356.90 SEK356.90
March 2024 SEK360.26 SEK368.10
February 2024 SEK344.80 SEK352.30
January 2024 SEK320.92 SEK327.90
December 2023 SEK321.31 SEK328.30
November 2023 SEK309.07 SEK315.80
October 2023 SEK281.08 SEK287.20
September 2023 SEK282.45 SEK288.60
August 2023 SEK279.13 SEK285.20
July 2023 SEK291.75 SEK298.10
June 2023 SEK290.87 SEK297.20
May 2023 SEK283.92 SEK290.10
April 2023 SEK286.08 SEK292.30
March 2023 SEK266.65 SEK279.20
February 2023 SEK274.67 SEK287.60
January 2023 SEK262.16 SEK274.50
December 2022 SEK241.63 SEK253
November 2022 SEK254.14 SEK266.10
October 2022 SEK236.95 SEK248.10
September 2022 SEK213.26 SEK223.30
August 2022 SEK224.25 SEK234.80
July 2022 SEK249.27 SEK261
June 2022 SEK217.27 SEK227.50
May 2022 SEK241.72 SEK253.10
April 2022 SEK239.24 SEK250.50
March 2022 SEK245.62 SEK263.90
February 2022 SEK240.97 SEK258.90
January 2022 SEK267.03 SEK286.90
December 2021 SEK264.42 SEK284.10
November 2021 SEK248.41 SEK266.90
October 2021 SEK259.58 SEK278.90
September 2021 SEK253.16 SEK272
August 2021 SEK279.96 SEK300.80
July 2021 SEK306.86 SEK329.70
June 2021 SEK291.51 SEK313.20
May 2021 SEK303.14 SEK325.70
April 2021 SEK284.43 SEK305.60
March 2021 SEK279.73 SEK306.40
February 2021 SEK254.62 SEK278.90
January 2021 SEK243.30 SEK266.50
December 2020 SEK242.39 SEK265.50
November 2020 SEK238.83 SEK261.60
October 2020 SEK207.79 SEK227.60
September 2020 SEK218.10 SEK238.90
August 2020 SEK208.06 SEK227.90
July 2020 SEK196.19 SEK214.90
June 2020 SEK192.72 SEK211.10
May 2020 SEK191.17 SEK209.40
April 2020 SEK184.60 SEK202.20
March 2020 SEK177.02 SEK193.90
February 2020 SEK197.47 SEK216.30
January 2020 SEK207.52 SEK227.30
December 2019 SEK206.24 SEK225.90
November 2019 SEK202.77 SEK222.10
October 2019 SEK190.72 SEK208.90
September 2019 SEK196.74 SEK215.50
August 2019 SEK187.43 SEK205.30
July 2019 SEK192.09 SEK210.40
June 2019 SEK187.89 SEK205.80
May 2019 SEK175.01 SEK191.70
April 2019 SEK195.01 SEK213.60
March 2019 SEK173.02 SEK194.75
February 2019 SEK170.89 SEK192.35
January 2019 SEK165.38 SEK186.15
December 2018 SEK159.21 SEK179.20
November 2018 SEK165.83 SEK186.65
October 2018 SEK168.98 SEK190.20
September 2018 SEK175.47 SEK197.50
August 2018 SEK173.56 SEK195.35
July 2018 SEK164.72 SEK185.40
June 2018 SEK154.32 SEK173.70
May 2018 SEK164.54 SEK185.20
April 2018 SEK164.50 SEK185.15
March 2018 SEK167.36 SEK193.95
February 2018 SEK171.77 SEK199.05
January 2018 SEK181.13 SEK209.90
December 2017 SEK174.74 SEK202.50
November 2017 SEK176.04 SEK204
October 2017 SEK185.70 SEK215.20
September 2017 SEK178.02 SEK206.30
August 2017 SEK162.40 SEK188.20
July 2017 SEK169.13 SEK196
June 2017 SEK174.31 SEK202
May 2017 SEK177.25 SEK205.40
April 2017 SEK173.41 SEK206
March 2017 SEK163.40 SEK194.10
February 2017 SEK150.43 SEK178.70
January 2017 SEK142.60 SEK169.40
December 2016 SEK142.94 SEK169.80
November 2016 SEK133.01 SEK158
October 2016 SEK135.70 SEK161.20
September 2016 SEK133.60 SEK158.70
August 2016 SEK131.32 SEK156
July 2016 SEK121.22 SEK144
June 2016 SEK114.57 SEK136.10
May 2016 SEK118.70 SEK141
April 2016 SEK118.80 SEK146.20
March 2016 SEK112.47 SEK138.40
February 2016 SEK107.51 SEK132.30
January 2016 SEK109.95 SEK135.30
December 2015 SEK117.91 SEK145.10
November 2015 SEK126.93 SEK156.20
October 2015 SEK126.36 SEK155.50
September 2015 SEK119.29 SEK146.80
August 2015 SEK125.31 SEK154.20
July 2015 SEK132.54 SEK163.10
June 2015 SEK126.93 SEK156.20
May 2015 SEK138.15 SEK170
April 2015 SEK136.03 SEK173.80
March 2015 SEK126.72 SEK161.90
February 2015 SEK125.54 SEK160.40
January 2015 SEK115.52 SEK147.60
December 2014 SEK106.52 SEK136.10
November 2014 SEK103.16 SEK131.80
October 2014 SEK101.05 SEK129.10
September 2014 SEK98.70 SEK126.10
August 2014 SEK98.62 SEK126
July 2014 SEK100.73 SEK128.70
June 2014 SEK103.32 SEK132
May 2014 SEK105.04 SEK134.20
April 2014 SEK102.16 SEK136
March 2014 SEK94.20 SEK125.40
February 2014 SEK93.15 SEK124
January 2014 SEK89.17 SEK118.70
December 2013 SEK91.87 SEK122.30
November 2013 SEK88.79 SEK118.20
October 2013 SEK86.76 SEK115.50
September 2013 SEK88.87 SEK118.30
August 2013 SEK85.79 SEK114.20
July 2013 SEK88.04 SEK117.20
June 2013 SEK84.14 SEK112
May 2013 SEK86.69 SEK115.40
April 2013 SEK87.22 SEK121
March 2013 SEK85.49 SEK118.60
February 2013 SEK83.18 SEK115.40
January 2013 SEK80.44 SEK111.60
December 2012 SEK77.63 SEK107.70
November 2012 SEK71.14 SEK98.70
October 2012 SEK67.43 SEK93.55
September 2012 SEK67.76 SEK94
August 2012 SEK64.12 SEK88.95
July 2012 SEK66.03 SEK91.60
June 2012 SEK64.01 SEK88.80
May 2012 SEK63.76 SEK88.45
April 2012 SEK70.71 SEK102.70
March 2012 SEK67.68 SEK98.30
February 2012 SEK68.68 SEK99.75
January 2012 SEK66.51 SEK96.60
December 2011 SEK56.52 SEK82.10
November 2011 SEK56.49 SEK82.05
October 2011 SEK56.21 SEK81.65
September 2011 SEK50.05 SEK72.70
August 2011 SEK53.94 SEK78.35
July 2011 SEK64.92 SEK94.30
June 2011 SEK72.08 SEK104.70
May 2011 SEK75.04 SEK109
April 2011 SEK80.19 SEK120.60
March 2011 SEK74.61 SEK112.20
February 2011 SEK73.34 SEK110.30
January 2011 SEK71.41 SEK107.40
December 2010 SEK78.46 SEK118
November 2010 SEK69.02 SEK103.80
October 2010 SEK65.73 SEK98.85
September 2010 SEK63.17 SEK95
August 2010 SEK56.52 SEK85
July 2010 SEK60.11 SEK90.40
June 2010 SEK55.79 SEK83.90
May 2010 SEK58.18 SEK87.50
April 2010 SEK64.42 SEK100
March 2010 SEK59.11 SEK91.75
February 2010 SEK50.73 SEK78.75
January 2010 SEK52.82 SEK82
December 2009 SEK52.99 SEK82.25
November 2009 SEK51.54 SEK80
October 2009 SEK50.73 SEK78.75
September 2009 SEK47.99 SEK74.50
August 2009 SEK49.44 SEK76.75
July 2009 SEK45.10 SEK70
June 2009 SEK40.91 SEK63.50
May 2009 SEK43.32 SEK67.25
April 2009 SEK41.44 SEK68.50
March 2009 SEK31.46 SEK52
February 2009 SEK30.19 SEK49.90
January 2009 SEK24.69 SEK40.80
December 2008 SEK30.25 SEK50
November 2008 SEK26.98 SEK44.60
October 2008 SEK30.86 SEK51
September 2008 SEK41.90 SEK69.25
August 2008 SEK46.89 SEK77.50
July 2008 SEK47.19 SEK78
June 2008 SEK49.61 SEK82
May 2008 SEK60.81 SEK100.50
April 2008 SEK57.48 SEK95
March 2008 SEK56.14 SEK97.75
February 2008 SEK54.42 SEK94.75
January 2008 SEK50.68 SEK88.25
December 2007 SEK60.30 SEK105
November 2007 SEK64.04 SEK111.50
October 2007 SEK73.94 SEK128.75
September 2007 SEK77.39 SEK134.75
August 2007 SEK76.67 SEK133.50
July 2007 SEK80.55 SEK140.25
June 2007 SEK81.41 SEK141.75
May 2007 SEK82.70 SEK144
April 2007 SEK83.56 SEK145.50
March 2007 SEK79.26 SEK276
February 2007 SEK73.22 SEK263.50
January 2007 SEK74.33 SEK267.50
December 2006 SEK71 SEK255.50
November 2006 SEK61.27 SEK220.50
October 2006 SEK61.96 SEK223
September 2006 SEK58.63 SEK211
August 2006 SEK55.30 SEK199
July 2006 SEK54.32 SEK195.50
June 2006 SEK52.66 SEK189.50
May 2006 SEK55.85 SEK201
April 2006 SEK62.64 SEK232
March 2006 SEK59.80 SEK221.50
February 2006 SEK57.64 SEK213.50
January 2006 SEK53.86 SEK199.50
December 2005 SEK54 SEK200
November 2005 SEK52.65 SEK195
October 2005 SEK49 SEK181.50
September 2005 SEK50.08 SEK185.50
August 2005 SEK45.49 SEK168.50
July 2005 SEK45.90 SEK170
June 2005 SEK42.25 SEK156.50
May 2005 SEK41.17 SEK152.50
April 2005 SEK38.34 SEK142
March 2005 SEK39.72 SEK153
February 2005 SEK39.32 SEK151.50
January 2005 SEK38.81 SEK149.50
December 2004 SEK39.84 SEK153.50
November 2004 SEK37.64 SEK145
October 2004 SEK35.69 SEK137.50
September 2004 SEK33.87 SEK130.50
August 2004 SEK32.06 SEK123.50
July 2004 SEK32.19 SEK124
June 2004 SEK32.45 SEK125
May 2004 SEK31.15 SEK120
April 2004 SEK31.80 SEK122.50
March 2004 SEK32.06 SEK123.50
February 2004 SEK30.69 SEK123.50
January 2004 SEK28.83 SEK116
December 2003 SEK26.96 SEK108.50
November 2003 SEK26.96 SEK108.50
October 2003 SEK26.84 SEK108
September 2003 SEK25.47 SEK102.50
August 2003 SEK26.84 SEK108
July 2003 SEK27.34 SEK110
June 2003 SEK24.23 SEK97.50
May 2003 SEK22.24 SEK89.50
April 2003 SEK22.74 SEK91.50
March 2003 SEK21.18 SEK90
February 2003 SEK20.95 SEK89
January 2003 SEK20.71 SEK88
December 2002 SEK21.42 SEK91
November 2002 SEK25.65 SEK109
October 2002 SEK21.30 SEK90.50
September 2002 SEK18.71 SEK79.50
August 2002 SEK22.24 SEK94.50
July 2002 SEK24.24 SEK103
June 2002 SEK27.18 SEK115.50
May 2002 SEK28.48 SEK121
April 2002 SEK31.77 SEK135
March 2002 SEK34.50 SEK151.50
February 2002 SEK34.61 SEK152
January 2002 SEK32.56 SEK143
December 2001 SEK34.50 SEK151.50
November 2001 SEK34.15 SEK150
October 2001 SEK30.97 SEK136
September 2001 SEK28.92 SEK127
August 2001 SEK36.20 SEK159
July 2001 SEK38.14 SEK167.50
June 2001 SEK38.94 SEK171
May 2001 SEK39.39 SEK173
April 2001 SEK38.15 SEK172.50
March 2001 SEK36.50 SEK165
February 2001 SEK43.13 SEK195
January 2001 SEK46.45 SEK210
December 2000 SEK42.69 SEK193
November 2000 SEK42.69 SEK193
October 2000 SEK46.45 SEK210
September 2000 SEK47.11 SEK213
August 2000 SEK51.98 SEK235
July 2000 SEK47.11 SEK213
June 2000 SEK46.78 SEK211.50
May 2000 SEK46.45 SEK210
April 2000 SEK47.64 SEK220.50
March 2000 SEK46.67 SEK216
February 2000 SEK49.69 SEK230
January 2000 SEK41.48 SEK192
December 1999 SEK38.24 SEK177
November 1999 SEK35.22 SEK163
October 1999 SEK31.11 SEK144
September 1999 SEK27.33 SEK126.50
August 1999 SEK28.52 SEK132
July 1999 SEK26.58 SEK123
June 1999 SEK27.44 SEK127
May 1999 SEK26.79 SEK124
April 1999 SEK25.93 SEK120
March 1999 SEK22.89 SEK110
February 1999 SEK22.89 SEK110
January 1999 SEK21.02 SEK101
December 1998 SEK21.23 SEK102
November 1998 SEK23.41 SEK112.50
October 1998 SEK20.29 SEK97.50
September 1998 SEK20.81 SEK100
August 1998 SEK22.89 SEK110
July 1998 SEK29.13 SEK140
June 1998 SEK28.09 SEK135
May 1998 SEK28.30 SEK136
April 1998 SEK26.35 SEK521
March 1998 SEK26.50 SEK524
February 1998 SEK25.09 SEK496
January 1998 SEK22.76 SEK450
December 1997 SEK21.95 SEK434
November 1997 SEK21.70 SEK429
October 1997 SEK21.50 SEK425
September 1997 SEK24.18 SEK478
August 1997 SEK23.01 SEK455
July 1997 SEK24.02 SEK475
June 1997 SEK21.60 SEK427
May 1997 SEK20.74 SEK410
April 1997 SEK19.12 SEK378
March 1997 SEK18.80 SEK385
February 1997 SEK17.58 SEK360
January 1997 SEK16.84 SEK345
December 1996 SEK14.89 SEK305
November 1996 SEK14.74 SEK302
October 1996 SEK13.33 SEK273
September 1996 SEK12.89 SEK264
August 1996 SEK11.86 SEK243
July 1996 SEK11.23 SEK230
June 1996 SEK11.96 SEK245
May 1996 SEK11.01 SEK225.50
April 1996 SEK10.85 SEK233
March 1996 SEK9.73 SEK209
February 1996 SEK9.73 SEK209
January 1996 SEK9.17 SEK197
December 1995 SEK9.26 SEK199
November 1995 SEK9.68 SEK208
October 1995 SEK9.64 SEK207
September 1995 SEK10.41 SEK233
August 1995 SEK9.34 SEK209
July 1995 SEK9.83 SEK220
June 1995 SEK9.02 SEK202
May 1995 SEK8.84 SEK198
April 1995 SEK8.63 SEK203
March 1995 SEK8.12 SEK191
February 1995 SEK8.89 SEK209
January 1995 SEK8.93 SEK210
December 1994 SEK8.04 SEK189
November 1994 SEK8.29 SEK195
October 1994 SEK8.12 SEK191
September 1994 SEK7.57 SEK178
August 1994 SEK8.33 SEK196
July 1994 SEK8.67 SEK204
June 1994 SEK8.25 SEK194
May 1994 SEK8.97 SEK211
April 1994 SEK9.61 SEK235
March 1994 SEK8.83 SEK216
February 1994 SEK9.69 SEK237
January 1994 SEK10.06 SEK246
December 1993 SEK8.71 SEK213
November 1993 SEK8.10 SEK198
October 1993 SEK8.42 SEK206
September 1993 SEK8.18 SEK200
August 1993 SEK7.85 SEK192
July 1993 SEK6.91 SEK169
June 1993 SEK5.85 SEK143
May 1993 SEK5.97 SEK146
April 1993 SEK5.91 SEK152
March 1993 SEK5.87 SEK151
February 1993 SEK5.75 SEK148
January 1993 SEK4.66 SEK120
December 1992 SEK4.66 SEK120
November 1992 SEK5.05 SEK130
October 1992 SEK3.50 SEK90
September 1992 SEK3.89 SEK100
August 1992 SEK5.05 SEK130
July 1992 SEK5.64 SEK145
June 1992 SEK6.61 SEK170
May 1992 SEK6.88 SEK177
April 1992 SEK6.70 SEK180
March 1992 SEK7.11 SEK191
February 1992 SEK6.77 SEK182
January 1992 SEK6.81 SEK183
December 1991 SEK5.58 SEK150
November 1991 SEK5.66 SEK152
October 1991 SEK6.33 SEK170
September 1991 SEK5.95 SEK160
August 1991 SEK6.36 SEK171
July 1991 SEK7.07 SEK190
November 1990 SEK6.27 SEK175
October 1990 SEK6.27 SEK175
September 1990 SEK6.09 SEK170
August 1990 SEK6.59 SEK184
July 1990 SEK7.16 SEK200
June 1990 SEK6.98 SEK195
May 1990 SEK7.34 SEK205
April 1990 SEK5.97 SEK172

INDU-C.ST

Price: SEK363

52 week price:
273.70
377.20

Dividend Yield: 2.11%

5-year range yield:
2.11%
2.91%

Forward Dividend Yield: 2.13%

Payout Ratio: 12.47%

Payout Ratio Range:
11.66%
12.47%

Dividend Per Share: 7.75 SEK

Earnings Per Share: 73.05 SEK

P/E Ratio: 4.80

Exchange: STO

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 152.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: