Industrivärden, AB ser. C - Price History
Monthly price history for INDU-C.ST (Industrivärden, AB ser. C)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SEK363 | SEK363 |
April 2024 | SEK356.90 | SEK356.90 |
March 2024 | SEK360.26 | SEK368.10 |
February 2024 | SEK344.80 | SEK352.30 |
January 2024 | SEK320.92 | SEK327.90 |
December 2023 | SEK321.31 | SEK328.30 |
November 2023 | SEK309.07 | SEK315.80 |
October 2023 | SEK281.08 | SEK287.20 |
September 2023 | SEK282.45 | SEK288.60 |
August 2023 | SEK279.13 | SEK285.20 |
July 2023 | SEK291.75 | SEK298.10 |
June 2023 | SEK290.87 | SEK297.20 |
May 2023 | SEK283.92 | SEK290.10 |
April 2023 | SEK286.08 | SEK292.30 |
March 2023 | SEK266.65 | SEK279.20 |
February 2023 | SEK274.67 | SEK287.60 |
January 2023 | SEK262.16 | SEK274.50 |
December 2022 | SEK241.63 | SEK253 |
November 2022 | SEK254.14 | SEK266.10 |
October 2022 | SEK236.95 | SEK248.10 |
September 2022 | SEK213.26 | SEK223.30 |
August 2022 | SEK224.25 | SEK234.80 |
July 2022 | SEK249.27 | SEK261 |
June 2022 | SEK217.27 | SEK227.50 |
May 2022 | SEK241.72 | SEK253.10 |
April 2022 | SEK239.24 | SEK250.50 |
March 2022 | SEK245.62 | SEK263.90 |
February 2022 | SEK240.97 | SEK258.90 |
January 2022 | SEK267.03 | SEK286.90 |
December 2021 | SEK264.42 | SEK284.10 |
November 2021 | SEK248.41 | SEK266.90 |
October 2021 | SEK259.58 | SEK278.90 |
September 2021 | SEK253.16 | SEK272 |
August 2021 | SEK279.96 | SEK300.80 |
July 2021 | SEK306.86 | SEK329.70 |
June 2021 | SEK291.51 | SEK313.20 |
May 2021 | SEK303.14 | SEK325.70 |
April 2021 | SEK284.43 | SEK305.60 |
March 2021 | SEK279.73 | SEK306.40 |
February 2021 | SEK254.62 | SEK278.90 |
January 2021 | SEK243.30 | SEK266.50 |
December 2020 | SEK242.39 | SEK265.50 |
November 2020 | SEK238.83 | SEK261.60 |
October 2020 | SEK207.79 | SEK227.60 |
September 2020 | SEK218.10 | SEK238.90 |
August 2020 | SEK208.06 | SEK227.90 |
July 2020 | SEK196.19 | SEK214.90 |
June 2020 | SEK192.72 | SEK211.10 |
May 2020 | SEK191.17 | SEK209.40 |
April 2020 | SEK184.60 | SEK202.20 |
March 2020 | SEK177.02 | SEK193.90 |
February 2020 | SEK197.47 | SEK216.30 |
January 2020 | SEK207.52 | SEK227.30 |
December 2019 | SEK206.24 | SEK225.90 |
November 2019 | SEK202.77 | SEK222.10 |
October 2019 | SEK190.72 | SEK208.90 |
September 2019 | SEK196.74 | SEK215.50 |
August 2019 | SEK187.43 | SEK205.30 |
July 2019 | SEK192.09 | SEK210.40 |
June 2019 | SEK187.89 | SEK205.80 |
May 2019 | SEK175.01 | SEK191.70 |
April 2019 | SEK195.01 | SEK213.60 |
March 2019 | SEK173.02 | SEK194.75 |
February 2019 | SEK170.89 | SEK192.35 |
January 2019 | SEK165.38 | SEK186.15 |
December 2018 | SEK159.21 | SEK179.20 |
November 2018 | SEK165.83 | SEK186.65 |
October 2018 | SEK168.98 | SEK190.20 |
September 2018 | SEK175.47 | SEK197.50 |
August 2018 | SEK173.56 | SEK195.35 |
July 2018 | SEK164.72 | SEK185.40 |
June 2018 | SEK154.32 | SEK173.70 |
May 2018 | SEK164.54 | SEK185.20 |
April 2018 | SEK164.50 | SEK185.15 |
March 2018 | SEK167.36 | SEK193.95 |
February 2018 | SEK171.77 | SEK199.05 |
January 2018 | SEK181.13 | SEK209.90 |
December 2017 | SEK174.74 | SEK202.50 |
November 2017 | SEK176.04 | SEK204 |
October 2017 | SEK185.70 | SEK215.20 |
September 2017 | SEK178.02 | SEK206.30 |
August 2017 | SEK162.40 | SEK188.20 |
July 2017 | SEK169.13 | SEK196 |
June 2017 | SEK174.31 | SEK202 |
May 2017 | SEK177.25 | SEK205.40 |
April 2017 | SEK173.41 | SEK206 |
March 2017 | SEK163.40 | SEK194.10 |
February 2017 | SEK150.43 | SEK178.70 |
January 2017 | SEK142.60 | SEK169.40 |
December 2016 | SEK142.94 | SEK169.80 |
November 2016 | SEK133.01 | SEK158 |
October 2016 | SEK135.70 | SEK161.20 |
September 2016 | SEK133.60 | SEK158.70 |
August 2016 | SEK131.32 | SEK156 |
July 2016 | SEK121.22 | SEK144 |
June 2016 | SEK114.57 | SEK136.10 |
May 2016 | SEK118.70 | SEK141 |
April 2016 | SEK118.80 | SEK146.20 |
March 2016 | SEK112.47 | SEK138.40 |
February 2016 | SEK107.51 | SEK132.30 |
January 2016 | SEK109.95 | SEK135.30 |
December 2015 | SEK117.91 | SEK145.10 |
November 2015 | SEK126.93 | SEK156.20 |
October 2015 | SEK126.36 | SEK155.50 |
September 2015 | SEK119.29 | SEK146.80 |
August 2015 | SEK125.31 | SEK154.20 |
July 2015 | SEK132.54 | SEK163.10 |
June 2015 | SEK126.93 | SEK156.20 |
May 2015 | SEK138.15 | SEK170 |
April 2015 | SEK136.03 | SEK173.80 |
March 2015 | SEK126.72 | SEK161.90 |
February 2015 | SEK125.54 | SEK160.40 |
January 2015 | SEK115.52 | SEK147.60 |
December 2014 | SEK106.52 | SEK136.10 |
November 2014 | SEK103.16 | SEK131.80 |
October 2014 | SEK101.05 | SEK129.10 |
September 2014 | SEK98.70 | SEK126.10 |
August 2014 | SEK98.62 | SEK126 |
July 2014 | SEK100.73 | SEK128.70 |
June 2014 | SEK103.32 | SEK132 |
May 2014 | SEK105.04 | SEK134.20 |
April 2014 | SEK102.16 | SEK136 |
March 2014 | SEK94.20 | SEK125.40 |
February 2014 | SEK93.15 | SEK124 |
January 2014 | SEK89.17 | SEK118.70 |
December 2013 | SEK91.87 | SEK122.30 |
November 2013 | SEK88.79 | SEK118.20 |
October 2013 | SEK86.76 | SEK115.50 |
September 2013 | SEK88.87 | SEK118.30 |
August 2013 | SEK85.79 | SEK114.20 |
July 2013 | SEK88.04 | SEK117.20 |
June 2013 | SEK84.14 | SEK112 |
May 2013 | SEK86.69 | SEK115.40 |
April 2013 | SEK87.22 | SEK121 |
March 2013 | SEK85.49 | SEK118.60 |
February 2013 | SEK83.18 | SEK115.40 |
January 2013 | SEK80.44 | SEK111.60 |
December 2012 | SEK77.63 | SEK107.70 |
November 2012 | SEK71.14 | SEK98.70 |
October 2012 | SEK67.43 | SEK93.55 |
September 2012 | SEK67.76 | SEK94 |
August 2012 | SEK64.12 | SEK88.95 |
July 2012 | SEK66.03 | SEK91.60 |
June 2012 | SEK64.01 | SEK88.80 |
May 2012 | SEK63.76 | SEK88.45 |
April 2012 | SEK70.71 | SEK102.70 |
March 2012 | SEK67.68 | SEK98.30 |
February 2012 | SEK68.68 | SEK99.75 |
January 2012 | SEK66.51 | SEK96.60 |
December 2011 | SEK56.52 | SEK82.10 |
November 2011 | SEK56.49 | SEK82.05 |
October 2011 | SEK56.21 | SEK81.65 |
September 2011 | SEK50.05 | SEK72.70 |
August 2011 | SEK53.94 | SEK78.35 |
July 2011 | SEK64.92 | SEK94.30 |
June 2011 | SEK72.08 | SEK104.70 |
May 2011 | SEK75.04 | SEK109 |
April 2011 | SEK80.19 | SEK120.60 |
March 2011 | SEK74.61 | SEK112.20 |
February 2011 | SEK73.34 | SEK110.30 |
January 2011 | SEK71.41 | SEK107.40 |
December 2010 | SEK78.46 | SEK118 |
November 2010 | SEK69.02 | SEK103.80 |
October 2010 | SEK65.73 | SEK98.85 |
September 2010 | SEK63.17 | SEK95 |
August 2010 | SEK56.52 | SEK85 |
July 2010 | SEK60.11 | SEK90.40 |
June 2010 | SEK55.79 | SEK83.90 |
May 2010 | SEK58.18 | SEK87.50 |
April 2010 | SEK64.42 | SEK100 |
March 2010 | SEK59.11 | SEK91.75 |
February 2010 | SEK50.73 | SEK78.75 |
January 2010 | SEK52.82 | SEK82 |
December 2009 | SEK52.99 | SEK82.25 |
November 2009 | SEK51.54 | SEK80 |
October 2009 | SEK50.73 | SEK78.75 |
September 2009 | SEK47.99 | SEK74.50 |
August 2009 | SEK49.44 | SEK76.75 |
July 2009 | SEK45.10 | SEK70 |
June 2009 | SEK40.91 | SEK63.50 |
May 2009 | SEK43.32 | SEK67.25 |
April 2009 | SEK41.44 | SEK68.50 |
March 2009 | SEK31.46 | SEK52 |
February 2009 | SEK30.19 | SEK49.90 |
January 2009 | SEK24.69 | SEK40.80 |
December 2008 | SEK30.25 | SEK50 |
November 2008 | SEK26.98 | SEK44.60 |
October 2008 | SEK30.86 | SEK51 |
September 2008 | SEK41.90 | SEK69.25 |
August 2008 | SEK46.89 | SEK77.50 |
July 2008 | SEK47.19 | SEK78 |
June 2008 | SEK49.61 | SEK82 |
May 2008 | SEK60.81 | SEK100.50 |
April 2008 | SEK57.48 | SEK95 |
March 2008 | SEK56.14 | SEK97.75 |
February 2008 | SEK54.42 | SEK94.75 |
January 2008 | SEK50.68 | SEK88.25 |
December 2007 | SEK60.30 | SEK105 |
November 2007 | SEK64.04 | SEK111.50 |
October 2007 | SEK73.94 | SEK128.75 |
September 2007 | SEK77.39 | SEK134.75 |
August 2007 | SEK76.67 | SEK133.50 |
July 2007 | SEK80.55 | SEK140.25 |
June 2007 | SEK81.41 | SEK141.75 |
May 2007 | SEK82.70 | SEK144 |
April 2007 | SEK83.56 | SEK145.50 |
March 2007 | SEK79.26 | SEK276 |
February 2007 | SEK73.22 | SEK263.50 |
January 2007 | SEK74.33 | SEK267.50 |
December 2006 | SEK71 | SEK255.50 |
November 2006 | SEK61.27 | SEK220.50 |
October 2006 | SEK61.96 | SEK223 |
September 2006 | SEK58.63 | SEK211 |
August 2006 | SEK55.30 | SEK199 |
July 2006 | SEK54.32 | SEK195.50 |
June 2006 | SEK52.66 | SEK189.50 |
May 2006 | SEK55.85 | SEK201 |
April 2006 | SEK62.64 | SEK232 |
March 2006 | SEK59.80 | SEK221.50 |
February 2006 | SEK57.64 | SEK213.50 |
January 2006 | SEK53.86 | SEK199.50 |
December 2005 | SEK54 | SEK200 |
November 2005 | SEK52.65 | SEK195 |
October 2005 | SEK49 | SEK181.50 |
September 2005 | SEK50.08 | SEK185.50 |
August 2005 | SEK45.49 | SEK168.50 |
July 2005 | SEK45.90 | SEK170 |
June 2005 | SEK42.25 | SEK156.50 |
May 2005 | SEK41.17 | SEK152.50 |
April 2005 | SEK38.34 | SEK142 |
March 2005 | SEK39.72 | SEK153 |
February 2005 | SEK39.32 | SEK151.50 |
January 2005 | SEK38.81 | SEK149.50 |
December 2004 | SEK39.84 | SEK153.50 |
November 2004 | SEK37.64 | SEK145 |
October 2004 | SEK35.69 | SEK137.50 |
September 2004 | SEK33.87 | SEK130.50 |
August 2004 | SEK32.06 | SEK123.50 |
July 2004 | SEK32.19 | SEK124 |
June 2004 | SEK32.45 | SEK125 |
May 2004 | SEK31.15 | SEK120 |
April 2004 | SEK31.80 | SEK122.50 |
March 2004 | SEK32.06 | SEK123.50 |
February 2004 | SEK30.69 | SEK123.50 |
January 2004 | SEK28.83 | SEK116 |
December 2003 | SEK26.96 | SEK108.50 |
November 2003 | SEK26.96 | SEK108.50 |
October 2003 | SEK26.84 | SEK108 |
September 2003 | SEK25.47 | SEK102.50 |
August 2003 | SEK26.84 | SEK108 |
July 2003 | SEK27.34 | SEK110 |
June 2003 | SEK24.23 | SEK97.50 |
May 2003 | SEK22.24 | SEK89.50 |
April 2003 | SEK22.74 | SEK91.50 |
March 2003 | SEK21.18 | SEK90 |
February 2003 | SEK20.95 | SEK89 |
January 2003 | SEK20.71 | SEK88 |
December 2002 | SEK21.42 | SEK91 |
November 2002 | SEK25.65 | SEK109 |
October 2002 | SEK21.30 | SEK90.50 |
September 2002 | SEK18.71 | SEK79.50 |
August 2002 | SEK22.24 | SEK94.50 |
July 2002 | SEK24.24 | SEK103 |
June 2002 | SEK27.18 | SEK115.50 |
May 2002 | SEK28.48 | SEK121 |
April 2002 | SEK31.77 | SEK135 |
March 2002 | SEK34.50 | SEK151.50 |
February 2002 | SEK34.61 | SEK152 |
January 2002 | SEK32.56 | SEK143 |
December 2001 | SEK34.50 | SEK151.50 |
November 2001 | SEK34.15 | SEK150 |
October 2001 | SEK30.97 | SEK136 |
September 2001 | SEK28.92 | SEK127 |
August 2001 | SEK36.20 | SEK159 |
July 2001 | SEK38.14 | SEK167.50 |
June 2001 | SEK38.94 | SEK171 |
May 2001 | SEK39.39 | SEK173 |
April 2001 | SEK38.15 | SEK172.50 |
March 2001 | SEK36.50 | SEK165 |
February 2001 | SEK43.13 | SEK195 |
January 2001 | SEK46.45 | SEK210 |
December 2000 | SEK42.69 | SEK193 |
November 2000 | SEK42.69 | SEK193 |
October 2000 | SEK46.45 | SEK210 |
September 2000 | SEK47.11 | SEK213 |
August 2000 | SEK51.98 | SEK235 |
July 2000 | SEK47.11 | SEK213 |
June 2000 | SEK46.78 | SEK211.50 |
May 2000 | SEK46.45 | SEK210 |
April 2000 | SEK47.64 | SEK220.50 |
March 2000 | SEK46.67 | SEK216 |
February 2000 | SEK49.69 | SEK230 |
January 2000 | SEK41.48 | SEK192 |
December 1999 | SEK38.24 | SEK177 |
November 1999 | SEK35.22 | SEK163 |
October 1999 | SEK31.11 | SEK144 |
September 1999 | SEK27.33 | SEK126.50 |
August 1999 | SEK28.52 | SEK132 |
July 1999 | SEK26.58 | SEK123 |
June 1999 | SEK27.44 | SEK127 |
May 1999 | SEK26.79 | SEK124 |
April 1999 | SEK25.93 | SEK120 |
March 1999 | SEK22.89 | SEK110 |
February 1999 | SEK22.89 | SEK110 |
January 1999 | SEK21.02 | SEK101 |
December 1998 | SEK21.23 | SEK102 |
November 1998 | SEK23.41 | SEK112.50 |
October 1998 | SEK20.29 | SEK97.50 |
September 1998 | SEK20.81 | SEK100 |
August 1998 | SEK22.89 | SEK110 |
July 1998 | SEK29.13 | SEK140 |
June 1998 | SEK28.09 | SEK135 |
May 1998 | SEK28.30 | SEK136 |
April 1998 | SEK26.35 | SEK521 |
March 1998 | SEK26.50 | SEK524 |
February 1998 | SEK25.09 | SEK496 |
January 1998 | SEK22.76 | SEK450 |
December 1997 | SEK21.95 | SEK434 |
November 1997 | SEK21.70 | SEK429 |
October 1997 | SEK21.50 | SEK425 |
September 1997 | SEK24.18 | SEK478 |
August 1997 | SEK23.01 | SEK455 |
July 1997 | SEK24.02 | SEK475 |
June 1997 | SEK21.60 | SEK427 |
May 1997 | SEK20.74 | SEK410 |
April 1997 | SEK19.12 | SEK378 |
March 1997 | SEK18.80 | SEK385 |
February 1997 | SEK17.58 | SEK360 |
January 1997 | SEK16.84 | SEK345 |
December 1996 | SEK14.89 | SEK305 |
November 1996 | SEK14.74 | SEK302 |
October 1996 | SEK13.33 | SEK273 |
September 1996 | SEK12.89 | SEK264 |
August 1996 | SEK11.86 | SEK243 |
July 1996 | SEK11.23 | SEK230 |
June 1996 | SEK11.96 | SEK245 |
May 1996 | SEK11.01 | SEK225.50 |
April 1996 | SEK10.85 | SEK233 |
March 1996 | SEK9.73 | SEK209 |
February 1996 | SEK9.73 | SEK209 |
January 1996 | SEK9.17 | SEK197 |
December 1995 | SEK9.26 | SEK199 |
November 1995 | SEK9.68 | SEK208 |
October 1995 | SEK9.64 | SEK207 |
September 1995 | SEK10.41 | SEK233 |
August 1995 | SEK9.34 | SEK209 |
July 1995 | SEK9.83 | SEK220 |
June 1995 | SEK9.02 | SEK202 |
May 1995 | SEK8.84 | SEK198 |
April 1995 | SEK8.63 | SEK203 |
March 1995 | SEK8.12 | SEK191 |
February 1995 | SEK8.89 | SEK209 |
January 1995 | SEK8.93 | SEK210 |
December 1994 | SEK8.04 | SEK189 |
November 1994 | SEK8.29 | SEK195 |
October 1994 | SEK8.12 | SEK191 |
September 1994 | SEK7.57 | SEK178 |
August 1994 | SEK8.33 | SEK196 |
July 1994 | SEK8.67 | SEK204 |
June 1994 | SEK8.25 | SEK194 |
May 1994 | SEK8.97 | SEK211 |
April 1994 | SEK9.61 | SEK235 |
March 1994 | SEK8.83 | SEK216 |
February 1994 | SEK9.69 | SEK237 |
January 1994 | SEK10.06 | SEK246 |
December 1993 | SEK8.71 | SEK213 |
November 1993 | SEK8.10 | SEK198 |
October 1993 | SEK8.42 | SEK206 |
September 1993 | SEK8.18 | SEK200 |
August 1993 | SEK7.85 | SEK192 |
July 1993 | SEK6.91 | SEK169 |
June 1993 | SEK5.85 | SEK143 |
May 1993 | SEK5.97 | SEK146 |
April 1993 | SEK5.91 | SEK152 |
March 1993 | SEK5.87 | SEK151 |
February 1993 | SEK5.75 | SEK148 |
January 1993 | SEK4.66 | SEK120 |
December 1992 | SEK4.66 | SEK120 |
November 1992 | SEK5.05 | SEK130 |
October 1992 | SEK3.50 | SEK90 |
September 1992 | SEK3.89 | SEK100 |
August 1992 | SEK5.05 | SEK130 |
July 1992 | SEK5.64 | SEK145 |
June 1992 | SEK6.61 | SEK170 |
May 1992 | SEK6.88 | SEK177 |
April 1992 | SEK6.70 | SEK180 |
March 1992 | SEK7.11 | SEK191 |
February 1992 | SEK6.77 | SEK182 |
January 1992 | SEK6.81 | SEK183 |
December 1991 | SEK5.58 | SEK150 |
November 1991 | SEK5.66 | SEK152 |
October 1991 | SEK6.33 | SEK170 |
September 1991 | SEK5.95 | SEK160 |
August 1991 | SEK6.36 | SEK171 |
July 1991 | SEK7.07 | SEK190 |
November 1990 | SEK6.27 | SEK175 |
October 1990 | SEK6.27 | SEK175 |
September 1990 | SEK6.09 | SEK170 |
August 1990 | SEK6.59 | SEK184 |
July 1990 | SEK7.16 | SEK200 |
June 1990 | SEK6.98 | SEK195 |
May 1990 | SEK7.34 | SEK205 |
April 1990 | SEK5.97 | SEK172 |
INDU-C.ST
Price: SEK363
Dividend Yield: 2.11%
Forward Dividend Yield: 2.13%
Payout Ratio: 12.47%
Dividend Per Share: 7.75 SEK
Earnings Per Share: 73.05 SEK
P/E Ratio: 4.80
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 152.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4