iShares India 50 ETF - Price History
Monthly price history for INDY (iShares India 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.68 | $50.68 |
| April 2024 | $50.58 | $50.58 |
| March 2024 | $50.44 | $50.44 |
| February 2024 | $50.04 | $50.04 |
| January 2024 | $49.38 | $49.38 |
| December 2023 | $49.25 | $49.25 |
| November 2023 | $46.25 | $46.36 |
| October 2023 | $43.97 | $44.07 |
| September 2023 | $45.08 | $45.19 |
| August 2023 | $44.90 | $45.01 |
| July 2023 | $45.98 | $46.09 |
| June 2023 | $44.93 | $45.04 |
| May 2023 | $42.81 | $42.98 |
| April 2023 | $42.54 | $42.71 |
| March 2023 | $40.94 | $41.11 |
| February 2023 | $40.75 | $40.92 |
| January 2023 | $42.11 | $42.28 |
| December 2022 | $42.14 | $42.31 |
| November 2022 | $44.61 | $46.42 |
| October 2022 | $42.01 | $43.72 |
| September 2022 | $40.56 | $42.21 |
| August 2022 | $42.57 | $44.30 |
| July 2022 | $42.49 | $44.22 |
| June 2022 | $39.43 | $41.03 |
| May 2022 | $41.37 | $43.05 |
| April 2022 | $43.02 | $44.77 |
| March 2022 | $44.36 | $46.16 |
| February 2022 | $43.56 | $45.33 |
| January 2022 | $45.97 | $47.84 |
| December 2021 | $45.46 | $47.31 |
| November 2021 | $44.48 | $49.58 |
| October 2021 | $46.36 | $51.68 |
| September 2021 | $46.28 | $51.59 |
| August 2021 | $45.96 | $51.23 |
| July 2021 | $42.02 | $46.84 |
| June 2021 | $41.93 | $46.74 |
| May 2021 | $42.03 | $46.86 |
| April 2021 | $38.99 | $43.47 |
| March 2021 | $40.25 | $44.87 |
| February 2021 | $39.32 | $43.83 |
| January 2021 | $37.39 | $41.68 |
| December 2020 | $38.07 | $42.44 |
| November 2020 | $34.97 | $38.99 |
| October 2020 | $31.49 | $35.11 |
| September 2020 | $31.24 | $34.83 |
| August 2020 | $31.31 | $34.91 |
| July 2020 | $29.84 | $33.27 |
| June 2020 | $27.73 | $30.91 |
| May 2020 | $25.86 | $28.86 |
| April 2020 | $25.65 | $28.63 |
| March 2020 | $22.98 | $25.65 |
| February 2020 | $31.48 | $35.14 |
| January 2020 | $33.64 | $37.55 |
| December 2019 | $34.60 | $38.62 |
| November 2019 | $33.82 | $37.74 |
| October 2019 | $33.68 | $37.59 |
| September 2019 | $32.88 | $36.70 |
| August 2019 | $31.16 | $34.78 |
| July 2019 | $32.46 | $36.23 |
| June 2019 | $34.40 | $38.39 |
| May 2019 | $34.84 | $39.12 |
| April 2019 | $34.02 | $38.20 |
| March 2019 | $33.78 | $37.92 |
| February 2019 | $30.79 | $34.57 |
| January 2019 | $31.05 | $34.86 |
| December 2018 | $31.46 | $35.32 |
| November 2018 | $31.39 | $35.38 |
| October 2018 | $28.22 | $31.81 |
| September 2018 | $30.34 | $34.20 |
| August 2018 | $33.05 | $37.25 |
| July 2018 | $33.24 | $37.47 |
| June 2018 | $31.22 | $35.19 |
| May 2018 | $31.48 | $35.56 |
| April 2018 | $31.91 | $36.04 |
| March 2018 | $31.31 | $35.36 |
| February 2018 | $31.67 | $35.77 |
| January 2018 | $34.42 | $38.88 |
| December 2017 | $32.87 | $37.12 |
| November 2017 | $31.62 | $35.77 |
| October 2017 | $31.97 | $36.17 |
| September 2017 | $30.14 | $34.10 |
| August 2017 | $31.20 | $35.30 |
| July 2017 | $31.60 | $35.75 |
| June 2017 | $29.71 | $33.61 |
| May 2017 | $30.11 | $34.10 |
| April 2017 | $29.17 | $33.04 |
| March 2017 | $28.55 | $32.33 |
| February 2017 | $26.85 | $30.41 |
| January 2017 | $25.80 | $29.22 |
| December 2016 | $24.14 | $27.34 |
| November 2016 | $24.31 | $27.56 |
| October 2016 | $26.16 | $29.66 |
| September 2016 | $26.28 | $29.80 |
| August 2016 | $26.52 | $30.07 |
| July 2016 | $26.27 | $29.78 |
| June 2016 | $24.96 | $28.30 |
| May 2016 | $24.51 | $27.89 |
| April 2016 | $23.76 | $27.04 |
| March 2016 | $23.64 | $26.90 |
| February 2016 | $20.70 | $23.55 |
| January 2016 | $22.66 | $25.79 |
| December 2015 | $23.90 | $27.19 |
| November 2015 | $23.94 | $27.29 |
| October 2015 | $24.55 | $27.98 |
| September 2015 | $24.48 | $27.90 |
| August 2015 | $24.05 | $27.42 |
| July 2015 | $26.90 | $30.66 |
| June 2015 | $26.20 | $29.86 |
| May 2015 | $26.56 | $30.39 |
| April 2015 | $25.62 | $29.31 |
| March 2015 | $27.39 | $31.34 |
| February 2015 | $28.99 | $33.17 |
| January 2015 | $28.22 | $32.28 |
| December 2014 | $26.14 | $29.90 |
| November 2014 | $27.65 | $31.67 |
| October 2014 | $27.43 | $31.42 |
| September 2014 | $25.88 | $29.65 |
| August 2014 | $26.42 | $30.27 |
| July 2014 | $25.34 | $29.03 |
| June 2014 | $25.29 | $28.97 |
| May 2014 | $24.22 | $27.86 |
| April 2014 | $22.24 | $25.58 |
| March 2014 | $22.36 | $25.72 |
| February 2014 | $20.07 | $23.08 |
| January 2014 | $19.18 | $22.06 |
| December 2013 | $20.44 | $23.51 |
| November 2013 | $19.72 | $22.76 |
| October 2013 | $20.09 | $23.19 |
| September 2013 | $18.21 | $21.02 |
| August 2013 | $16.38 | $18.91 |
| July 2013 | $18.70 | $21.58 |
| June 2013 | $19.33 | $22.31 |
| May 2013 | $20.65 | $23.94 |
| April 2013 | $21.97 | $25.48 |
| March 2013 | $20.72 | $24.03 |
| February 2013 | $20.60 | $23.89 |
| January 2013 | $22.40 | $25.98 |
| December 2012 | $21.48 | $24.91 |
| November 2012 | $21.39 | $24.81 |
| October 2012 | $20.57 | $23.86 |
| September 2012 | $21.16 | $24.54 |
| August 2012 | $19.31 | $22.39 |
| July 2012 | $18.50 | $21.45 |
| June 2012 | $18.87 | $21.88 |
| May 2012 | $17.17 | $20 |
| April 2012 | $19.49 | $22.70 |
| March 2012 | $20.37 | $23.73 |
| February 2012 | $21.32 | $24.84 |
| January 2012 | $20.54 | $23.93 |
| December 2011 | $16.96 | $19.75 |
| November 2011 | $19.04 | $22.21 |
| October 2011 | $21.23 | $24.76 |
| September 2011 | $19.16 | $22.35 |
| August 2011 | $21.70 | $25.31 |
| July 2011 | $24.34 | $28.39 |
| June 2011 | $24.96 | $29.11 |
| May 2011 | $24.26 | $28.40 |
| April 2011 | $25.52 | $29.88 |
| March 2011 | $25.62 | $29.99 |
| February 2011 | $23.16 | $27.11 |
| January 2011 | $23.46 | $27.47 |
| December 2010 | $26.78 | $31.35 |
| November 2010 | $24.94 | $29.20 |
| October 2010 | $26.64 | $31.19 |
| September 2010 | $26.28 | $30.77 |
| August 2010 | $22.40 | $26.23 |
| July 2010 | $22.65 | $26.52 |
| June 2010 | $22.02 | $25.79 |
| May 2010 | $20.90 | $24.59 |
| April 2010 | $22.70 | $26.70 |
| March 2010 | $22.77 | $26.78 |
| February 2010 | $20.82 | $24.49 |
| January 2010 | $20.21 | $23.77 |
| December 2009 | $21.52 | $25.31 |
| November 2009 | $21.20 | $24.94 |
INDY
Price: $50.20
52 week price:
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 11.49%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 24.71
Exchange: NGM
Volume: 131712
Market Capitalization: 776.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%