iShares India 50 ETF ( INDY) - Price History
Monthly price history for INDY (iShares India 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.58 | $43.58 |
| July 2026 | $43.75 | $43.75 |
| June 2026 | $43.45 | $43.45 |
| May 2026 | $42.60 | $42.70 |
| April 2026 | $43.61 | $43.71 |
| March 2026 | $42.14 | $42.24 |
| February 2026 | $47.08 | $47.19 |
| January 2026 | $46.97 | $47.08 |
| December 2025 | $49.18 | $49.29 |
| November 2025 | $49.55 | $53.77 |
| October 2025 | $48.82 | $52.98 |
| September 2025 | $46.90 | $50.90 |
| August 2025 | $46.90 | $50.90 |
| July 2025 | $47.60 | $51.66 |
| June 2025 | $50.11 | $54.38 |
| May 2025 | $49.17 | $53.36 |
| April 2025 | $48.76 | $52.92 |
| March 2025 | $46.78 | $50.77 |
| February 2025 | $43.83 | $47.57 |
| January 2025 | $46.08 | $50.01 |
| December 2024 | $46.85 | $50.84 |
| November 2024 | $48.70 | $52.93 |
| October 2024 | $49.01 | $53.27 |
| September 2024 | $51.80 | $56.30 |
| August 2024 | $50.80 | $55.21 |
| July 2024 | $50.49 | $54.88 |
| June 2024 | $49.37 | $53.66 |
| May 2024 | $46.99 | $51.11 |
| April 2024 | $46.50 | $50.58 |
| March 2024 | $46.37 | $50.44 |
| February 2024 | $46 | $50.04 |
| January 2024 | $45.40 | $49.38 |
| December 2023 | $45.28 | $49.25 |
| November 2023 | $42.52 | $46.36 |
| October 2023 | $40.42 | $44.07 |
| September 2023 | $41.45 | $45.19 |
| August 2023 | $41.28 | $45.01 |
| July 2023 | $42.27 | $46.09 |
| June 2023 | $41.31 | $45.04 |
| May 2023 | $39.35 | $42.98 |
| April 2023 | $39.10 | $42.71 |
| March 2023 | $37.64 | $41.11 |
| February 2023 | $37.47 | $40.92 |
| January 2023 | $38.71 | $42.28 |
| December 2022 | $38.74 | $42.31 |
| November 2022 | $41.01 | $46.42 |
| October 2022 | $38.62 | $43.72 |
| September 2022 | $37.29 | $42.21 |
| August 2022 | $39.14 | $44.30 |
| July 2022 | $39.06 | $44.22 |
| June 2022 | $36.25 | $41.03 |
| May 2022 | $38.03 | $43.05 |
| April 2022 | $39.55 | $44.77 |
| March 2022 | $40.78 | $46.16 |
| February 2022 | $40.04 | $45.33 |
| January 2022 | $42.26 | $47.84 |
| December 2021 | $41.79 | $47.31 |
| November 2021 | $40.89 | $49.58 |
| October 2021 | $42.62 | $51.68 |
| September 2021 | $42.55 | $51.59 |
| August 2021 | $42.25 | $51.23 |
| July 2021 | $38.63 | $46.84 |
| June 2021 | $38.55 | $46.74 |
| May 2021 | $38.64 | $46.86 |
| April 2021 | $35.84 | $43.47 |
| March 2021 | $37 | $44.87 |
| February 2021 | $36.14 | $43.83 |
| January 2021 | $34.37 | $41.68 |
| December 2020 | $35 | $42.44 |
| November 2020 | $32.15 | $38.99 |
| October 2020 | $28.95 | $35.11 |
| September 2020 | $28.72 | $34.83 |
| August 2020 | $28.79 | $34.91 |
| July 2020 | $27.43 | $33.27 |
| June 2020 | $25.49 | $30.91 |
| May 2020 | $23.77 | $28.86 |
| April 2020 | $23.58 | $28.63 |
| March 2020 | $21.13 | $25.65 |
| February 2020 | $28.94 | $35.14 |
| January 2020 | $30.93 | $37.55 |
| December 2019 | $31.81 | $38.62 |
| November 2019 | $31.09 | $37.74 |
| October 2019 | $30.96 | $37.59 |
| September 2019 | $30.23 | $36.70 |
| August 2019 | $28.65 | $34.78 |
| July 2019 | $29.84 | $36.23 |
| June 2019 | $31.62 | $38.39 |
| May 2019 | $32.03 | $39.12 |
| April 2019 | $31.28 | $38.20 |
| March 2019 | $31.05 | $37.92 |
| February 2019 | $28.31 | $34.57 |
| January 2019 | $28.54 | $34.86 |
| December 2018 | $28.92 | $35.32 |
| November 2018 | $28.86 | $35.38 |
| October 2018 | $25.94 | $31.81 |
| September 2018 | $27.89 | $34.20 |
| August 2018 | $30.38 | $37.25 |
| July 2018 | $30.56 | $37.47 |
| June 2018 | $28.70 | $35.19 |
| May 2018 | $28.94 | $35.56 |
| April 2018 | $29.34 | $36.04 |
| March 2018 | $28.78 | $35.36 |
| February 2018 | $29.12 | $35.77 |
| January 2018 | $31.65 | $38.88 |
| December 2017 | $30.21 | $37.12 |
| November 2017 | $29.07 | $35.77 |
| October 2017 | $29.39 | $36.17 |
| September 2017 | $27.71 | $34.10 |
| August 2017 | $28.69 | $35.30 |
| July 2017 | $29.05 | $35.75 |
| June 2017 | $27.31 | $33.61 |
| May 2017 | $27.68 | $34.10 |
| April 2017 | $26.82 | $33.04 |
| March 2017 | $26.24 | $32.33 |
| February 2017 | $24.68 | $30.41 |
| January 2017 | $23.72 | $29.22 |
| December 2016 | $22.19 | $27.34 |
| November 2016 | $22.35 | $27.56 |
| October 2016 | $24.05 | $29.66 |
| September 2016 | $24.16 | $29.80 |
| August 2016 | $24.38 | $30.07 |
| July 2016 | $24.15 | $29.78 |
| June 2016 | $22.95 | $28.30 |
| May 2016 | $22.53 | $27.89 |
| April 2016 | $21.85 | $27.04 |
| March 2016 | $21.73 | $26.90 |
| February 2016 | $19.03 | $23.55 |
| January 2016 | $20.84 | $25.79 |
| December 2015 | $21.97 | $27.19 |
| November 2015 | $22.01 | $27.29 |
| October 2015 | $22.56 | $27.98 |
| September 2015 | $22.50 | $27.90 |
| August 2015 | $22.11 | $27.42 |
| July 2015 | $24.73 | $30.66 |
| June 2015 | $24.08 | $29.86 |
| May 2015 | $24.42 | $30.39 |
| April 2015 | $23.55 | $29.31 |
| March 2015 | $25.18 | $31.34 |
| February 2015 | $26.66 | $33.17 |
| January 2015 | $25.94 | $32.28 |
| December 2014 | $24.03 | $29.90 |
| November 2014 | $25.42 | $31.67 |
| October 2014 | $25.22 | $31.42 |
| September 2014 | $23.80 | $29.65 |
| August 2014 | $24.29 | $30.27 |
| July 2014 | $23.30 | $29.03 |
| June 2014 | $23.25 | $28.97 |
| May 2014 | $22.27 | $27.86 |
| April 2014 | $20.45 | $25.58 |
| March 2014 | $20.56 | $25.72 |
| February 2014 | $18.45 | $23.08 |
| January 2014 | $17.63 | $22.06 |
| December 2013 | $18.79 | $23.51 |
| November 2013 | $18.13 | $22.76 |
| October 2013 | $18.47 | $23.19 |
| September 2013 | $16.74 | $21.02 |
| August 2013 | $15.06 | $18.91 |
| July 2013 | $17.19 | $21.58 |
| June 2013 | $17.77 | $22.31 |
| May 2013 | $18.98 | $23.94 |
| April 2013 | $20.20 | $25.48 |
| March 2013 | $19.05 | $24.03 |
| February 2013 | $18.94 | $23.89 |
| January 2013 | $20.60 | $25.98 |
| December 2012 | $19.75 | $24.91 |
| November 2012 | $19.67 | $24.81 |
| October 2012 | $18.91 | $23.86 |
| September 2012 | $19.45 | $24.54 |
| August 2012 | $17.75 | $22.39 |
| July 2012 | $17 | $21.45 |
| June 2012 | $17.34 | $21.88 |
| May 2012 | $15.78 | $20 |
| April 2012 | $17.92 | $22.70 |
| March 2012 | $18.73 | $23.73 |
| February 2012 | $19.60 | $24.84 |
| January 2012 | $18.89 | $23.93 |
| December 2011 | $15.59 | $19.75 |
| November 2011 | $17.51 | $22.21 |
| October 2011 | $19.52 | $24.76 |
| September 2011 | $17.62 | $22.35 |
| August 2011 | $19.95 | $25.31 |
| July 2011 | $22.38 | $28.39 |
| June 2011 | $22.94 | $29.11 |
| May 2011 | $22.30 | $28.40 |
| April 2011 | $23.46 | $29.88 |
| March 2011 | $23.55 | $29.99 |
| February 2011 | $21.29 | $27.11 |
| January 2011 | $21.57 | $27.47 |
| December 2010 | $24.62 | $31.35 |
| November 2010 | $22.92 | $29.20 |
| October 2010 | $24.49 | $31.19 |
| September 2010 | $24.16 | $30.77 |
| August 2010 | $20.59 | $26.23 |
| July 2010 | $20.82 | $26.52 |
| June 2010 | $20.25 | $25.79 |
| May 2010 | $19.22 | $24.59 |
| April 2010 | $20.87 | $26.70 |
| March 2010 | $20.93 | $26.78 |
| February 2010 | $19.14 | $24.49 |
| January 2010 | $18.58 | $23.77 |
| December 2009 | $19.78 | $25.31 |
| November 2009 | $19.49 | $24.94 |
INDY
Price: $43.58
52 week price:
Dividend Yield: 9.25%
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 4.15%
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 22.69
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 131712
Market Capitalization: 553.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%