iShares India 50 ETF ( INDY) - Price History
Monthly price history for INDY (iShares India 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.44 | $43.44 |
| June 2026 | $43.45 | $43.45 |
| May 2026 | $42.70 | $42.70 |
| April 2026 | $43.71 | $43.71 |
| March 2026 | $42.24 | $42.24 |
| February 2026 | $47.19 | $47.19 |
| January 2026 | $47.08 | $47.08 |
| December 2025 | $49.29 | $49.29 |
| November 2025 | $49.66 | $53.77 |
| October 2025 | $48.93 | $52.98 |
| September 2025 | $47.01 | $50.90 |
| August 2025 | $47.01 | $50.90 |
| July 2025 | $47.71 | $51.66 |
| June 2025 | $50.22 | $54.38 |
| May 2025 | $49.28 | $53.36 |
| April 2025 | $48.88 | $52.92 |
| March 2025 | $46.89 | $50.77 |
| February 2025 | $43.94 | $47.57 |
| January 2025 | $46.19 | $50.01 |
| December 2024 | $46.96 | $50.84 |
| November 2024 | $48.81 | $52.93 |
| October 2024 | $49.13 | $53.27 |
| September 2024 | $51.92 | $56.30 |
| August 2024 | $50.91 | $55.21 |
| July 2024 | $50.61 | $54.88 |
| June 2024 | $49.48 | $53.66 |
| May 2024 | $47.10 | $51.11 |
| April 2024 | $46.61 | $50.58 |
| March 2024 | $46.48 | $50.44 |
| February 2024 | $46.11 | $50.04 |
| January 2024 | $45.50 | $49.38 |
| December 2023 | $45.38 | $49.25 |
| November 2023 | $42.62 | $46.36 |
| October 2023 | $40.51 | $44.07 |
| September 2023 | $41.54 | $45.19 |
| August 2023 | $41.38 | $45.01 |
| July 2023 | $42.37 | $46.09 |
| June 2023 | $41.40 | $45.04 |
| May 2023 | $39.44 | $42.98 |
| April 2023 | $39.20 | $42.71 |
| March 2023 | $37.73 | $41.11 |
| February 2023 | $37.55 | $40.92 |
| January 2023 | $38.80 | $42.28 |
| December 2022 | $38.83 | $42.31 |
| November 2022 | $41.10 | $46.42 |
| October 2022 | $38.71 | $43.72 |
| September 2022 | $37.37 | $42.21 |
| August 2022 | $39.23 | $44.30 |
| July 2022 | $39.16 | $44.22 |
| June 2022 | $36.33 | $41.03 |
| May 2022 | $38.12 | $43.05 |
| April 2022 | $39.64 | $44.77 |
| March 2022 | $40.87 | $46.16 |
| February 2022 | $40.14 | $45.33 |
| January 2022 | $42.36 | $47.84 |
| December 2021 | $41.89 | $47.31 |
| November 2021 | $40.98 | $49.58 |
| October 2021 | $42.72 | $51.68 |
| September 2021 | $42.65 | $51.59 |
| August 2021 | $42.35 | $51.23 |
| July 2021 | $38.72 | $46.84 |
| June 2021 | $38.64 | $46.74 |
| May 2021 | $38.73 | $46.86 |
| April 2021 | $35.93 | $43.47 |
| March 2021 | $37.09 | $44.87 |
| February 2021 | $36.23 | $43.83 |
| January 2021 | $34.45 | $41.68 |
| December 2020 | $35.08 | $42.44 |
| November 2020 | $32.23 | $38.99 |
| October 2020 | $29.02 | $35.11 |
| September 2020 | $28.79 | $34.83 |
| August 2020 | $28.85 | $34.91 |
| July 2020 | $27.50 | $33.27 |
| June 2020 | $25.55 | $30.91 |
| May 2020 | $23.83 | $28.86 |
| April 2020 | $23.64 | $28.63 |
| March 2020 | $21.18 | $25.65 |
| February 2020 | $29.01 | $35.14 |
| January 2020 | $31 | $37.55 |
| December 2019 | $31.88 | $38.62 |
| November 2019 | $31.16 | $37.74 |
| October 2019 | $31.03 | $37.59 |
| September 2019 | $30.30 | $36.70 |
| August 2019 | $28.71 | $34.78 |
| July 2019 | $29.91 | $36.23 |
| June 2019 | $31.70 | $38.39 |
| May 2019 | $32.11 | $39.12 |
| April 2019 | $31.35 | $38.20 |
| March 2019 | $31.12 | $37.92 |
| February 2019 | $28.37 | $34.57 |
| January 2019 | $28.61 | $34.86 |
| December 2018 | $28.99 | $35.32 |
| November 2018 | $28.92 | $35.38 |
| October 2018 | $26 | $31.81 |
| September 2018 | $27.96 | $34.20 |
| August 2018 | $30.45 | $37.25 |
| July 2018 | $30.63 | $37.47 |
| June 2018 | $28.77 | $35.19 |
| May 2018 | $29.01 | $35.56 |
| April 2018 | $29.40 | $36.04 |
| March 2018 | $28.85 | $35.36 |
| February 2018 | $29.18 | $35.77 |
| January 2018 | $31.72 | $38.88 |
| December 2017 | $30.28 | $37.12 |
| November 2017 | $29.14 | $35.77 |
| October 2017 | $29.46 | $36.17 |
| September 2017 | $27.78 | $34.10 |
| August 2017 | $28.75 | $35.30 |
| July 2017 | $29.12 | $35.75 |
| June 2017 | $27.38 | $33.61 |
| May 2017 | $27.74 | $34.10 |
| April 2017 | $26.88 | $33.04 |
| March 2017 | $26.30 | $32.33 |
| February 2017 | $24.74 | $30.41 |
| January 2017 | $23.77 | $29.22 |
| December 2016 | $22.24 | $27.34 |
| November 2016 | $22.40 | $27.56 |
| October 2016 | $24.11 | $29.66 |
| September 2016 | $24.22 | $29.80 |
| August 2016 | $24.44 | $30.07 |
| July 2016 | $24.20 | $29.78 |
| June 2016 | $23 | $28.30 |
| May 2016 | $22.58 | $27.89 |
| April 2016 | $21.90 | $27.04 |
| March 2016 | $21.78 | $26.90 |
| February 2016 | $19.07 | $23.55 |
| January 2016 | $20.88 | $25.79 |
| December 2015 | $22.02 | $27.19 |
| November 2015 | $22.06 | $27.29 |
| October 2015 | $22.62 | $27.98 |
| September 2015 | $22.55 | $27.90 |
| August 2015 | $22.16 | $27.42 |
| July 2015 | $24.78 | $30.66 |
| June 2015 | $24.14 | $29.86 |
| May 2015 | $24.48 | $30.39 |
| April 2015 | $23.61 | $29.31 |
| March 2015 | $25.24 | $31.34 |
| February 2015 | $26.72 | $33.17 |
| January 2015 | $26 | $32.28 |
| December 2014 | $24.08 | $29.90 |
| November 2014 | $25.48 | $31.67 |
| October 2014 | $25.28 | $31.42 |
| September 2014 | $23.85 | $29.65 |
| August 2014 | $24.35 | $30.27 |
| July 2014 | $23.35 | $29.03 |
| June 2014 | $23.30 | $28.97 |
| May 2014 | $22.32 | $27.86 |
| April 2014 | $20.49 | $25.58 |
| March 2014 | $20.61 | $25.72 |
| February 2014 | $18.49 | $23.08 |
| January 2014 | $17.67 | $22.06 |
| December 2013 | $18.84 | $23.51 |
| November 2013 | $18.17 | $22.76 |
| October 2013 | $18.51 | $23.19 |
| September 2013 | $16.78 | $21.02 |
| August 2013 | $15.10 | $18.91 |
| July 2013 | $17.23 | $21.58 |
| June 2013 | $17.81 | $22.31 |
| May 2013 | $19.03 | $23.94 |
| April 2013 | $20.25 | $25.48 |
| March 2013 | $19.10 | $24.03 |
| February 2013 | $18.98 | $23.89 |
| January 2013 | $20.64 | $25.98 |
| December 2012 | $19.80 | $24.91 |
| November 2012 | $19.71 | $24.81 |
| October 2012 | $18.96 | $23.86 |
| September 2012 | $19.50 | $24.54 |
| August 2012 | $17.79 | $22.39 |
| July 2012 | $17.04 | $21.45 |
| June 2012 | $17.38 | $21.88 |
| May 2012 | $15.82 | $20 |
| April 2012 | $17.96 | $22.70 |
| March 2012 | $18.77 | $23.73 |
| February 2012 | $19.65 | $24.84 |
| January 2012 | $18.93 | $23.93 |
| December 2011 | $15.62 | $19.75 |
| November 2011 | $17.55 | $22.21 |
| October 2011 | $19.56 | $24.76 |
| September 2011 | $17.66 | $22.35 |
| August 2011 | $20 | $25.31 |
| July 2011 | $22.43 | $28.39 |
| June 2011 | $23 | $29.11 |
| May 2011 | $22.35 | $28.40 |
| April 2011 | $23.52 | $29.88 |
| March 2011 | $23.60 | $29.99 |
| February 2011 | $21.34 | $27.11 |
| January 2011 | $21.62 | $27.47 |
| December 2010 | $24.67 | $31.35 |
| November 2010 | $22.98 | $29.20 |
| October 2010 | $24.54 | $31.19 |
| September 2010 | $24.21 | $30.77 |
| August 2010 | $20.64 | $26.23 |
| July 2010 | $20.87 | $26.52 |
| June 2010 | $20.29 | $25.79 |
| May 2010 | $19.26 | $24.59 |
| April 2010 | $20.92 | $26.70 |
| March 2010 | $20.98 | $26.78 |
| February 2010 | $19.18 | $24.49 |
| January 2010 | $18.62 | $23.77 |
| December 2009 | $19.83 | $25.31 |
| November 2009 | $19.54 | $24.94 |
INDY
Price: $43.44
52 week price:
Dividend Yield: 9.31%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 4.15%
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 22.69
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 131712
Market Capitalization: 564.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%