INET_INTERNET THAILAND - Price History
Monthly price history for INET.BK (INET_INTERNET THAILAND)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB5.10 | THB5.10 |
April 2024 | THB5.35 | THB5.35 |
March 2024 | THB5 | THB5 |
February 2024 | THB4.58 | THB4.58 |
January 2024 | THB4.72 | THB4.72 |
December 2023 | THB4.26 | THB4.26 |
November 2023 | THB3.94 | THB3.94 |
October 2023 | THB3.98 | THB3.98 |
September 2023 | THB4.52 | THB4.52 |
August 2023 | THB4.78 | THB4.78 |
July 2023 | THB4.52 | THB4.52 |
June 2023 | THB4.50 | THB4.50 |
May 2023 | THB4.88 | THB4.88 |
April 2023 | THB5.09 | THB5.20 |
March 2023 | THB5.14 | THB5.25 |
February 2023 | THB5.34 | THB5.45 |
January 2023 | THB5.14 | THB5.25 |
December 2022 | THB5.04 | THB5.15 |
November 2022 | THB5.09 | THB5.20 |
October 2022 | THB5.39 | THB5.50 |
September 2022 | THB5.19 | THB5.30 |
August 2022 | THB5.63 | THB5.75 |
July 2022 | THB5.58 | THB5.70 |
June 2022 | THB5.44 | THB5.55 |
May 2022 | THB6.56 | THB6.70 |
April 2022 | THB6.91 | THB7.10 |
March 2022 | THB7.74 | THB7.95 |
February 2022 | THB7.50 | THB7.70 |
January 2022 | THB8.03 | THB8.25 |
December 2021 | THB4.50 | THB4.62 |
November 2021 | THB4.34 | THB4.46 |
October 2021 | THB4.01 | THB4.12 |
September 2021 | THB3.97 | THB4.08 |
August 2021 | THB3.99 | THB4.10 |
July 2021 | THB4.23 | THB4.34 |
June 2021 | THB4.05 | THB4.16 |
May 2021 | THB3.76 | THB3.86 |
April 2021 | THB3.82 | THB3.92 |
March 2021 | THB3.93 | THB4.04 |
February 2021 | THB3.80 | THB3.90 |
January 2021 | THB4.17 | THB4.28 |
December 2020 | THB4.05 | THB4.16 |
November 2020 | THB3.41 | THB3.50 |
October 2020 | THB3.58 | THB3.68 |
September 2020 | THB2.96 | THB3.04 |
August 2020 | THB2.92 | THB3 |
July 2020 | THB3.23 | THB3.32 |
June 2020 | THB2.82 | THB2.90 |
May 2020 | THB2.02 | THB2.08 |
April 2020 | THB2.02 | THB2.08 |
March 2020 | THB1.63 | THB1.67 |
February 2020 | THB2.04 | THB2.10 |
January 2020 | THB2.22 | THB2.28 |
December 2019 | THB2.10 | THB2.16 |
November 2019 | THB2.14 | THB2.20 |
October 2019 | THB2.59 | THB2.66 |
September 2019 | THB3 | THB3.08 |
August 2019 | THB3.39 | THB3.48 |
July 2019 | THB3.17 | THB3.26 |
June 2019 | THB3.10 | THB3.18 |
May 2019 | THB3.02 | THB3.10 |
April 2019 | THB3.23 | THB3.32 |
March 2019 | THB3.03 | THB3.24 |
February 2019 | THB3.18 | THB3.40 |
January 2019 | THB2.96 | THB3.16 |
December 2018 | THB2.84 | THB3.04 |
November 2018 | THB3.31 | THB3.54 |
October 2018 | THB3.44 | THB3.68 |
September 2018 | THB3.70 | THB3.96 |
August 2018 | THB3.67 | THB3.92 |
July 2018 | THB3.52 | THB3.76 |
June 2018 | THB3.39 | THB3.62 |
May 2018 | THB3.67 | THB3.92 |
April 2018 | THB3.72 | THB3.98 |
March 2018 | THB3.55 | THB3.92 |
February 2018 | THB3.79 | THB4.18 |
January 2018 | THB3.81 | THB4.20 |
December 2017 | THB3.79 | THB4.18 |
November 2017 | THB3.77 | THB4.16 |
October 2017 | THB3.99 | THB4.40 |
September 2017 | THB4.15 | THB4.58 |
August 2017 | THB3.86 | THB4.26 |
July 2017 | THB3.70 | THB4.08 |
June 2017 | THB3.73 | THB4.12 |
May 2017 | THB3.70 | THB4.08 |
April 2017 | THB3.66 | THB4.04 |
March 2017 | THB3.57 | THB4.02 |
February 2017 | THB3.86 | THB4.34 |
January 2017 | THB4.32 | THB4.86 |
December 2016 | THB4.18 | THB4.70 |
November 2016 | THB4.37 | THB4.92 |
October 2016 | THB3.72 | THB4.18 |
September 2016 | THB3.63 | THB4.08 |
August 2016 | THB4.28 | THB4.82 |
July 2016 | THB4.43 | THB4.98 |
June 2016 | THB4.12 | THB4.64 |
May 2016 | THB3.44 | THB3.88 |
April 2016 | THB3.67 | THB4.13 |
March 2016 | THB4.50 | THB5.08 |
February 2016 | THB3.03 | THB3.41 |
January 2016 | THB3.05 | THB3.45 |
December 2015 | THB2.90 | THB3.27 |
November 2015 | THB2.41 | THB2.72 |
October 2015 | THB2.01 | THB2.27 |
September 2015 | THB1.82 | THB2.05 |
August 2015 | THB1.73 | THB1.95 |
July 2015 | THB2.06 | THB2.32 |
June 2015 | THB1.97 | THB2.22 |
May 2015 | THB2.04 | THB2.30 |
April 2015 | THB2.11 | THB2.38 |
March 2015 | THB2.11 | THB2.38 |
February 2015 | THB2.37 | THB2.67 |
January 2015 | THB2.51 | THB2.83 |
December 2014 | THB2.46 | THB2.78 |
November 2014 | THB2.59 | THB2.92 |
October 2014 | THB2.75 | THB3.10 |
September 2014 | THB2.66 | THB3 |
August 2014 | THB2.67 | THB3.02 |
July 2014 | THB2.62 | THB2.95 |
June 2014 | THB2.58 | THB2.91 |
May 2014 | THB2.51 | THB2.83 |
April 2014 | THB2.75 | THB3.10 |
March 2014 | THB2.65 | THB2.99 |
February 2014 | THB2.58 | THB2.91 |
January 2014 | THB2.66 | THB3 |
December 2013 | THB2.39 | THB2.70 |
November 2013 | THB2.69 | THB3.03 |
October 2013 | THB2.79 | THB3.14 |
September 2013 | THB2.86 | THB3.22 |
August 2013 | THB2.21 | THB2.49 |
July 2013 | THB3.07 | THB3.46 |
June 2013 | THB2.91 | THB3.29 |
May 2013 | THB2.65 | THB2.99 |
April 2013 | THB3.07 | THB3.46 |
March 2013 | THB2.63 | THB2.97 |
February 2013 | THB2.01 | THB2.27 |
January 2013 | THB1.87 | THB2.11 |
December 2012 | THB1.75 | THB1.97 |
November 2012 | THB1.90 | THB2.14 |
October 2012 | THB1.86 | THB2.10 |
September 2012 | THB1.07 | THB1.21 |
August 2012 | THB0.84 | THB0.95 |
July 2012 | THB0.80 | THB0.90 |
June 2012 | THB0.75 | THB0.85 |
May 2012 | THB0.71 | THB0.80 |
April 2012 | THB0.81 | THB0.91 |
March 2012 | THB0.80 | THB0.90 |
February 2012 | THB0.79 | THB0.89 |
January 2012 | THB0.87 | THB0.98 |
December 2011 | THB0.80 | THB0.90 |
November 2011 | THB0.73 | THB0.82 |
October 2011 | THB0.70 | THB0.79 |
September 2011 | THB0.86 | THB0.97 |
August 2011 | THB0.92 | THB1.03 |
July 2011 | THB1 | THB1.13 |
June 2011 | THB0.91 | THB1.02 |
May 2011 | THB0.88 | THB0.99 |
April 2011 | THB0.88 | THB0.99 |
March 2011 | THB0.87 | THB1.01 |
February 2011 | THB0.89 | THB1.02 |
January 2011 | THB0.86 | THB0.99 |
December 2010 | THB0.94 | THB1.09 |
November 2010 | THB0.93 | THB1.08 |
October 2010 | THB1.02 | THB1.18 |
September 2010 | THB1.07 | THB1.24 |
August 2010 | THB1.04 | THB1.20 |
July 2010 | THB1.13 | THB1.30 |
June 2010 | THB0.93 | THB1.07 |
May 2010 | THB0.80 | THB0.93 |
April 2010 | THB0.76 | THB0.88 |
March 2010 | THB0.78 | THB0.94 |
February 2010 | THB0.85 | THB1.02 |
January 2010 | THB0.81 | THB0.98 |
December 2009 | THB0.91 | THB1.10 |
November 2009 | THB0.84 | THB1.02 |
October 2009 | THB0.66 | THB0.79 |
September 2009 | THB0.66 | THB0.80 |
August 2009 | THB0.57 | THB0.68 |
July 2009 | THB0.51 | THB0.61 |
June 2009 | THB0.47 | THB0.57 |
May 2009 | THB0.50 | THB0.60 |
April 2009 | THB0.47 | THB0.56 |
March 2009 | THB0.39 | THB0.51 |
February 2009 | THB0.39 | THB0.50 |
January 2009 | THB0.42 | THB0.54 |
December 2008 | THB0.39 | THB0.51 |
November 2008 | THB0.31 | THB0.40 |
October 2008 | THB0.35 | THB0.45 |
September 2008 | THB0.65 | THB0.84 |
August 2008 | THB0.61 | THB0.79 |
July 2008 | THB0.59 | THB0.77 |
June 2008 | THB0.63 | THB0.82 |
May 2008 | THB0.82 | THB1.06 |
April 2008 | THB0.84 | THB1.10 |
March 2008 | THB0.87 | THB1.14 |
February 2008 | THB0.79 | THB1.04 |
January 2008 | THB0.78 | THB1.02 |
December 2007 | THB0.89 | THB1.17 |
November 2007 | THB0.95 | THB1.25 |
October 2007 | THB0.94 | THB1.24 |
September 2007 | THB1 | THB1.31 |
August 2007 | THB1.07 | THB1.41 |
July 2007 | THB1.38 | THB1.81 |
June 2007 | THB1.10 | THB1.45 |
May 2007 | THB1 | THB1.31 |
April 2007 | THB1.13 | THB1.49 |
March 2007 | THB1.04 | THB1.39 |
February 2007 | THB0.93 | THB1.24 |
January 2007 | THB0.86 | THB1.14 |
December 2006 | THB0.97 | THB1.29 |
November 2006 | THB1.14 | THB1.52 |
October 2006 | THB1.26 | THB1.68 |
September 2006 | THB1.17 | THB1.56 |
August 2006 | THB1.40 | THB1.86 |
July 2006 | THB1.46 | THB1.94 |
June 2006 | THB1.19 | THB1.59 |
May 2006 | THB1.38 | THB1.84 |
April 2006 | THB1.75 | THB2.33 |
March 2006 | THB1.68 | THB2.30 |
February 2006 | THB1.74 | THB2.38 |
January 2006 | THB1.79 | THB2.45 |
December 2005 | THB1.86 | THB2.54 |
November 2005 | THB1.73 | THB2.37 |
October 2005 | THB2.08 | THB2.84 |
September 2005 | THB2.09 | THB2.86 |
August 2005 | THB1.87 | THB2.56 |
July 2005 | THB1.80 | THB2.59 |
June 2005 | THB2.01 | THB2.89 |
May 2005 | THB2.09 | THB3 |
April 2005 | THB2.06 | THB2.95 |
March 2005 | THB2.37 | THB3.53 |
February 2005 | THB2.78 | THB4.13 |
January 2005 | THB2.96 | THB4.41 |
December 2004 | THB2.70 | THB4.01 |
November 2004 | THB2.75 | THB4.09 |
October 2004 | THB2.60 | THB3.86 |
September 2004 | THB2.80 | THB4.17 |
August 2004 | THB2.78 | THB4.13 |
July 2004 | THB3.10 | THB4.72 |
June 2004 | THB3.96 | THB6.04 |
May 2004 | THB4.14 | THB6.31 |
April 2004 | THB4.32 | THB6.59 |
March 2004 | THB4.29 | THB6.67 |
February 2004 | THB4.80 | THB7.46 |
January 2004 | THB4.70 | THB7.31 |
December 2003 | THB4.80 | THB7.46 |
November 2003 | THB6.33 | THB9.85 |
October 2003 | THB5.97 | THB9.29 |
September 2003 | THB4.26 | THB6.63 |
August 2003 | THB2.68 | THB4.17 |
July 2003 | THB2.55 | THB4.09 |
June 2003 | THB2.65 | THB4.25 |
May 2003 | THB2.42 | THB3.88 |
April 2003 | THB2.44 | THB3.91 |
March 2003 | THB2.11 | THB3.38 |
February 2003 | THB2.05 | THB3.48 |
January 2003 | THB2.06 | THB3.49 |
December 2002 | THB2.09 | THB3.54 |
November 2002 | THB2.09 | THB3.54 |
October 2002 | THB2.08 | THB3.53 |
September 2002 | THB2.07 | THB3.51 |
August 2002 | THB2.14 | THB3.62 |
July 2002 | THB2.11 | THB3.57 |
June 2002 | THB2.11 | THB3.57 |
May 2002 | THB2.26 | THB3.83 |
April 2002 | THB2.25 | THB3.81 |
March 2002 | THB2.12 | THB3.59 |
February 2002 | THB2.22 | THB3.80 |
January 2002 | THB2.25 | THB3.86 |
December 2001 | THB2.24 | THB3.84 |
November 2001 | THB2.31 | THB4.05 |
INET.BK
Price: THB5.10
Dividend Yield: 0.02%
Forward Dividend Yield: 2.27%
Payout Ratio: 40.81%
Dividend Per Share: 0.12 THB
Earnings Per Share: 0.26 THB
P/E Ratio: 18.85
Exchange: SET
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2