Brookfield Global Listed Infras stock price and dividend history

The current dividend payout for stock Brookfield Global Listed Infras (INF) as of Sept. 26, 2020 is 0.98 USD. The current dividend yield for INF as of Sept. 26, 2020 is 3.69%. Average dividend growth rate for stock Brookfield Global Listed Infras (INF) for past three years is -10.63%.

Dividend history for stock INF (Brookfield Global Listed Infras) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Brookfield Global Listed Infras Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-17 0.082 USD 0.10 USD 0.10 USD
2020-02-11 2020-02-20 0.082 USD 3.13 USD 15.14 USD
2020-01-14 2020-01-23 0.082 USD 2.99 USD 14.53 USD
2019-12-17 2019-12-26 0.082 USD 2.87 USD 14.03 USD
2019-11-12 2019-11-21 0.082 USD 2.70 USD 13.29 USD
2019-10-15 2019-10-24 0.082 USD 2.68 USD 13.27 USD
2019-09-17 2019-09-26 0.082 USD 2.66 USD 13.24 USD
2019-08-13 2019-08-22 0.082 USD 2.61 USD 13.05 USD
2019-07-16 2019-07-25 0.082 USD 2.62 USD 13.21 USD
2019-06-11 2019-06-20 0.082 USD 2.52 USD 12.76 USD
2019-05-14 2019-05-23 0.082 USD 2.40 USD 12.25 USD
2019-04-16 2019-04-25 0.082 USD 2.41 USD 12.40 USD
2019-03-12 2019-03-21 0.082 USD 2.34 USD 12.12 USD
2019-02-12 2019-02-21 0.082 USD 2.24 USD 11.67 USD
2019-01-15 2019-01-24 0.082 USD 2.13 USD 11.15 USD
2018-12-18 2018-12-27 0.082 USD 1.95 USD 10.31 USD
2018-11-13 2018-11-21 0.082 USD 2.16 USD 11.49 USD
2018-10-16 2018-10-25 0.082 USD 2.23 USD 11.98 USD
2018-09-18 2018-09-28 0.082 USD 2.27 USD 12.25 USD
2018-08-14 2018-08-23 0.082 USD 2.34 USD 12.72 USD
2018-07-17 2018-07-26 0.082 USD 2.25 USD 12.30 USD
2018-06-12 2018-06-21 0.082 USD 2.25 USD 12.37 USD
2018-05-15 2018-05-24 0.082 USD 2.24 USD 12.42 USD
2018-04-17 2018-04-26 0.082 USD 2.21 USD 12.31 USD
2018-03-13 2018-03-22 0.082 USD 2.16 USD 12.13 USD
2018-02-13 2018-02-22 0.082 USD 2.16 USD 12.19 USD
2018-01-16 2018-01-25 0.082 USD 2.35 USD 13.36 USD
2017-12-19 2017-12-28 0.082 USD 2.26 USD 12.96 USD
2017-11-14 2017-11-27 0.082 USD 2.24 USD 12.89 USD
2017-10-17 2017-10-26 0.082 USD 2.29 USD 13.28 USD
2017-09-19 2017-09-28 0.082 USD 2.35 USD 13.70 USD
2017-08-15 2017-08-24 0.082 USD 2.27 USD 13.31 USD
2017-07-18 2017-07-27 0.082 USD 2.31 USD 13.67 USD
2017-06-13 2017-06-22 0.082 USD
(-0.37%)
2.31 USD 13.74 USD
2017-05-16 2017-05-25 0.082 USD 0.02 USD 0.13 USD
2017-04-18 2017-04-27 0.082 USD 0.01 USD 0.12 USD
2017-03-14 2017-03-23 0.082 USD
(-29.91%)
0.00 USD 0.11 USD
2017-02-14 2017-02-23 0.117 USD 0.00 USD 0.11 USD
2017-01-17 2017-01-26 0.117 USD -0.00 USD 0.10 USD
2016-12-13 2016-12-22 0.117 USD 0.00 USD 0.11 USD
2016-11-15 2016-11-23 0.117 USD - 0.11 USD
2016-10-18 2016-10-27 0.117 USD - 0.12 USD
2016-09-20 2016-09-29 0.117 USD - 0.12 USD
2016-08-16 2016-08-25 0.117 USD - 0.10 USD
2016-07-19 2016-07-28 0.117 USD - 0.09 USD
2016-06-14 2016-06-23 0.117 USD - 0.09 USD
2016-05-17 2016-05-26 0.117 USD - 0.10 USD
2016-04-12 2016-04-21 0.117 USD - 0.10 USD
2016-03-15 2016-03-24 0.117 USD - 0.11 USD
2016-02-16 2016-02-25 0.117 USD - 0.11 USD
2016-01-19 2016-01-28 0.117 USD - 0.12 USD
2015-12-15 2015-12-29 0.117 USD - 0.10 USD
2015-11-13 2015-11-24 0.117 USD - 0.11 USD
2015-10-13 2015-10-29 0.117 USD - 0.11 USD
2015-09-15 2015-09-24 0.117 USD - 0.12 USD
2015-08-18 2015-08-27 0.117 USD - 0.13 USD
2015-07-21 2015-07-30 0.117 USD - 0.12 USD
2015-06-16 2015-06-25 0.117 USD - 0.11 USD
2015-05-12 2015-05-28 0.117 USD - 0.12 USD
2015-04-21 2015-04-29 0.117 USD
(2.30%)
- 0.12 USD
2015-03-17 2015-03-26 0.114 USD - 0.12 USD
2015-02-17 2015-02-26 0.114 USD - 0.12 USD
2015-01-20 2015-01-29 0.114 USD
(-84.92%)
- 0.12 USD
2014-12-16 2014-12-29 0.759 USD
(563.24%)
- 0.12 USD
2014-11-14 2014-11-25 0.114 USD - 0.12 USD
2014-10-14 2014-10-30 0.114 USD - 0.12 USD
2014-09-16 2014-09-25 0.114 USD - 0.13 USD
2014-08-12 2014-08-28 0.114 USD - 0.11 USD
2014-07-22 2014-07-31 0.114 USD - 0.12 USD
2014-06-17 2014-06-26 0.114 USD - 0.11 USD
2014-05-13 2014-05-29 0.114 USD - 0.11 USD
2014-04-15 2014-04-24 0.114 USD - 0.11 USD
2014-03-18 2014-03-27 0.114 USD - 0.11 USD
2014-02-18 2014-02-27 0.114 USD - 0.11 USD
2014-01-14 2014-01-30 0.114 USD
(-87.70%)
- 0.11 USD
2013-12-23 2013-12-27 0.930 USD
(712.82%)
- 0.12 USD
2013-12-17 2013-12-27 0.114 USD - 0.11 USD
2013-11-12 2013-11-29 0.114 USD - 0.11 USD
2013-10-15 2013-10-31 0.114 USD - 0.09 USD
2013-09-16 2013-09-27 0.114 USD - 0.09 USD
2013-08-13 2013-08-30 0.114 USD - 0.08 USD
2013-07-16 2013-07-26 0.114 USD - 0.08 USD
2013-06-18 2013-06-28 0.114 USD - 0.07 USD
2013-05-14 2013-05-31 0.114 USD - 0.06 USD
2013-04-16 2013-04-26 0.114 USD - 0.05 USD
2013-03-12 2013-03-28 0.114 USD - 0.06 USD
2013-02-12 2013-02-28 0.114 USD - 0.05 USD
2013-01-15 2013-01-31 0.114 USD - 0.05 USD
2012-12-17 2012-12-27 0.114 USD - 0.05 USD
2012-11-13 2012-11-29 0.114 USD - 0.05 USD
2012-10-15 2012-10-25 0.114 USD - 0.05 USD
2012-09-17 2012-09-27 0.114 USD - 0.05 USD
2012-08-13 2012-08-30 0.114 USD - 0.05 USD
2012-07-16 2012-07-26 0.114 USD - 0.05 USD
2012-06-11 2012-06-28 0.114 USD - 17.11 USD
2012-05-14 2012-05-31 0.114 USD - 18.30 USD
2012-04-16 2012-04-26 0.114 USD - 18.77 USD
2012-03-12 2012-03-29 0.114 USD - 19.01 USD
2012-02-13 2012-02-23 0.114 USD - 19.06 USD
2012-01-17 2012-01-26 0.114 USD - 18.43 USD
2011-12-14 2011-12-29 0.114 USD - 16.42 USD
2011-11-16 2011-11-23 0.114 USD - 17.11 USD
2011-10-19 2011-10-27 0.114 USD - 16.18 USD

Stock splits

DateSplit Ratio
2015-04-17 1.023

INF

Price: 13.30USD

52 week range price:
0.09
13.63

Dividend Yield: 3.69%

5-year range yield:
3.24%
668.57%

Payout Ratio: -59.78%

Payout Ratio Range:
-59.78%
51.60%

Dividend Per Share: 0.98 USD

Earnings Per Share: -1.64 USD

Future Ex-Dividend Date: -

P/E Ratio: -

Exchange: NYQ

Volume: 50558

Ebitda: -

Market Capitalization: 172.7 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 6

Years Paying Dividends: 10

DGR3: -10.63%

DGR5: -12.42%

Links: