Brookfield Global Listed Infras - Price History
Stock symbol INF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INF (Brookfield Global Listed Infras)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.81 | $12.81 |
| June 2023 | $12.81 | $12.81 |
| May 2023 | $12.81 | $12.81 |
| April 2023 | $12.81 | $12.81 |
| March 2023 | $12.81 | $12.81 |
| February 2023 | $12.81 | $12.81 |
| January 2023 | $12.81 | $12.81 |
| December 2022 | $12.81 | $12.81 |
| November 2022 | $12.81 | $12.81 |
| October 2022 | $12.81 | $12.81 |
| September 2022 | $12.81 | $12.81 |
| August 2022 | $12.81 | $12.81 |
| July 2022 | $12.81 | $12.81 |
| June 2022 | $12.81 | $12.81 |
| May 2022 | $12.81 | $12.81 |
| April 2022 | $12.81 | $12.81 |
| March 2022 | $12.81 | $12.81 |
| February 2022 | $12.81 | $12.81 |
| January 2022 | $12.81 | $12.81 |
| December 2021 | $12.81 | $12.81 |
| November 2021 | $12.81 | $12.81 |
| October 2021 | $13.30 | $13.30 |
| September 2021 | $13.30 | $13.30 |
| August 2021 | $13.30 | $13.30 |
| July 2021 | $13.30 | $13.30 |
| June 2021 | $13.30 | $13.30 |
| May 2021 | $13.30 | $13.30 |
| April 2021 | $13.30 | $13.30 |
| March 2021 | $13.30 | $13.30 |
| February 2021 | $13.30 | $13.30 |
| January 2021 | $13.30 | $13.30 |
| December 2020 | $13.30 | $13.30 |
| November 2020 | $13.30 | $13.30 |
| October 2020 | $13.30 | $13.30 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.11 | $0.11 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.02 | $0.10 |
| January 2020 | $0 | $0.11 |
| December 2019 | $0 | $0.10 |
| November 2019 | $0 | $0.10 |
| October 2019 | $0 | $0.11 |
| September 2019 | $0 | $0.11 |
| August 2019 | $0 | $0.12 |
| July 2019 | $0 | $0.11 |
| June 2019 | $0 | $0.14 |
| May 2019 | - | $0.14 |
| April 2019 | - | $0.15 |
| March 2019 | - | $0.15 |
| February 2019 | - | $0.14 |
| January 2019 | - | $0.14 |
| December 2018 | - | $10.13 |
| November 2018 | - | $11.21 |
| October 2018 | - | $11.35 |
| September 2018 | - | $12.01 |
| August 2018 | - | $12.53 |
| July 2018 | - | $12.61 |
| June 2018 | - | $12.09 |
| May 2018 | - | $12.26 |
| April 2018 | - | $12.27 |
| March 2018 | - | $11.71 |
| February 2018 | - | $12.03 |
| January 2018 | - | $13.09 |
| December 2017 | - | $12.93 |
| November 2017 | - | $13.05 |
| October 2017 | - | $12.84 |
| September 2017 | - | $13.51 |
| August 2017 | - | $13.63 |
| July 2017 | - | $13.73 |
| June 2017 | - | $13.75 |
| May 2017 | - | $13.90 |
| April 2017 | - | $13.48 |
| March 2017 | - | $13.20 |
| February 2017 | - | $13.91 |
| January 2017 | - | $13.50 |
| December 2016 | - | $12.83 |
| November 2016 | - | $12.19 |
| October 2016 | - | $12.19 |
| September 2016 | - | $13.72 |
| August 2016 | - | $13.43 |
| July 2016 | - | $13.81 |
| June 2016 | - | $13.16 |
| May 2016 | - | $12.38 |
| April 2016 | - | $12.14 |
| March 2016 | - | $11.35 |
| February 2016 | - | $9.94 |
| January 2016 | - | $10.46 |
| December 2015 | - | $11.75 |
| November 2015 | - | $12.95 |
| October 2015 | - | $14.10 |
| September 2015 | - | $12.53 |
| August 2015 | - | $14.17 |
| July 2015 | - | $15.45 |
| June 2015 | - | $16.55 |
| May 2015 | - | $17.83 |
| April 2015 | - | $19.89 |
| March 2015 | - | $19.93 |
| February 2015 | $15.80 | $20.54 |
| January 2015 | - | $20.07 |
| December 2014 | - | $20.42 |
| November 2014 | - | $22.84 |
| October 2014 | - | $22.91 |
| September 2014 | - | $22.78 |
| August 2014 | - | $24.64 |
| July 2014 | - | $23.55 |
| June 2014 | - | $24.50 |
| May 2014 | - | $23.44 |
| April 2014 | - | $21.97 |
| March 2014 | - | $20.90 |
| February 2014 | - | $20.26 |
| January 2014 | - | $18.79 |
| December 2013 | - | $19.33 |
| November 2013 | - | $19.48 |
| October 2013 | - | $20.14 |
| September 2013 | - | $19.86 |
| August 2013 | - | $21.06 |
| July 2013 | - | $22.60 |
| June 2013 | - | $21 |
| May 2013 | - | $22.26 |
| April 2013 | - | $22.96 |
| March 2013 | - | $21.65 |
| February 2013 | - | $21 |
| January 2013 | - | $20.88 |
| December 2012 | - | $19.70 |
| November 2012 | - | $19 |
| October 2012 | - | $19.55 |
| September 2012 | - | $19.43 |
| August 2012 | - | $19.05 |
| July 2012 | - | $19.19 |
| June 2012 | - | $18.31 |
| May 2012 | - | $17.36 |
| April 2012 | - | $18.93 |
| March 2012 | - | $18.91 |
| February 2012 | - | $19.35 |
| January 2012 | - | $18.47 |
| December 2011 | - | $17.21 |
| November 2011 | - | $16.36 |
| October 2011 | - | $17.13 |
| September 2011 | - | $15.10 |
| August 2011 | - | $19.57 |
INF
Price: $12.81
52 week price:
Dividend Yield: 7.65%
Forward Dividend Yield: 6.14%
Payout Ratio Range:
Earnings Per Share: -1.64 USD
Exchange: NYQ
Volume: 50558
Market Capitalization: 172.7 million
Average Dividend Frequency: 7