Brookfield Global Listed Infras ( INF) - Price History
Stock symbol INF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INF (Brookfield Global Listed Infras)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.81 | $12.81 |
| June 2023 | $12.81 | $12.81 |
| May 2023 | $12.81 | $12.81 |
| April 2023 | $12.81 | $12.81 |
| March 2023 | $12.81 | $12.81 |
| February 2023 | $12.81 | $12.81 |
| January 2023 | $12.81 | $12.81 |
| December 2022 | $12.81 | $12.81 |
| November 2022 | $12.81 | $12.81 |
| October 2022 | $12.81 | $12.81 |
| September 2022 | $12.81 | $12.81 |
| August 2022 | $12.81 | $12.81 |
| July 2022 | $12.81 | $12.81 |
| June 2022 | $12.81 | $12.81 |
| May 2022 | $12.81 | $12.81 |
| April 2022 | $12.81 | $12.81 |
| March 2022 | $12.81 | $12.81 |
| February 2022 | $12.81 | $12.81 |
| January 2022 | $12.81 | $12.81 |
| December 2021 | $12.81 | $12.81 |
| November 2021 | $12.81 | $12.81 |
| October 2021 | $13.30 | $13.30 |
| September 2021 | $13.30 | $13.30 |
| August 2021 | $13.30 | $13.30 |
| July 2021 | $13.30 | $13.30 |
| June 2021 | $13.30 | $13.30 |
| May 2021 | $13.30 | $13.30 |
| April 2021 | $13.30 | $13.30 |
| March 2021 | $13.30 | $13.30 |
| February 2021 | $13.30 | $13.30 |
| January 2021 | $13.30 | $13.30 |
| December 2020 | $13.30 | $13.30 |
| November 2020 | $13.30 | $13.30 |
| October 2020 | $13.30 | $13.30 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.11 | $0.11 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.02 | $0.10 |
| January 2020 | $0 | $0.11 |
| December 2019 | $0 | $0.10 |
| November 2019 | $0 | $0.10 |
| October 2019 | $0 | $0.11 |
| September 2019 | $0 | $0.11 |
| August 2019 | $0 | $0.12 |
| July 2019 | $0 | $0.11 |
| June 2019 | $0 | $0.14 |
| February 2015 | $15.80 | $20.54 |
INF
Price: $12.81
52 week price:
Dividend Yield: 7.65%
Forward Dividend Yield: 6.14%
Earnings Per Share: -1.64 USD
Exchange: NYQ
Volume: 50558
Market Capitalization: 172.7 million