Informatica Inc. - Price History
Monthly price history for INFA (Informatica Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.84 | $29.84 |
| April 2024 | $30.97 | $30.97 |
| March 2024 | $35 | $35 |
| February 2024 | $32.58 | $32.58 |
| January 2024 | $30 | $30 |
| December 2023 | $28.39 | $28.39 |
| November 2023 | $25.09 | $25.09 |
| October 2023 | $19.18 | $19.18 |
| September 2023 | $21.07 | $21.07 |
| August 2023 | $20.95 | $20.95 |
| July 2023 | $19.04 | $19.04 |
| June 2023 | $18.50 | $18.50 |
| May 2023 | $17.66 | $17.66 |
| April 2023 | $15.46 | $15.46 |
| March 2023 | $16.40 | $16.40 |
| February 2023 | $17.25 | $17.25 |
| January 2023 | $17.80 | $17.80 |
| December 2022 | $16.29 | $16.29 |
| November 2022 | $17.18 | $17.18 |
| October 2022 | $19.36 | $19.36 |
| September 2022 | $20.07 | $20.07 |
| August 2022 | $22.07 | $22.07 |
| July 2022 | $22.90 | $22.90 |
| June 2022 | $20.77 | $20.77 |
| May 2022 | $20.40 | $20.40 |
| April 2022 | $19.46 | $19.46 |
| March 2022 | $19.74 | $19.74 |
| February 2022 | $20.16 | $20.16 |
| January 2022 | $27.92 | $27.92 |
| December 2021 | $36.98 | $36.98 |
| November 2021 | $32.19 | $32.19 |
| October 2021 | $29.66 | $29.66 |
| September 2021 | $48.73 | $48.73 |
| August 2021 | $48.73 | $48.73 |
| July 2021 | $48.73 | $48.73 |
| June 2021 | $48.73 | $48.73 |
| May 2021 | $48.73 | $48.73 |
| April 2021 | $48.73 | $48.73 |
| March 2021 | $48.73 | $48.73 |
| November 2020 | $48.73 | $48.73 |
INFA
Price: $29.84
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: -46.45
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 211404
Market Capitalization: 9.1 billion