I:SPX Oct 2023 Weekly 3100.000 - Price History
Stock symbol INFI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INFI (I:SPX Oct 2023 Weekly 3100.000 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.13 | $0.13 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.21 | $0.21 |
| January 2023 | $0.62 | $0.62 |
| December 2022 | $0.56 | $0.56 |
| November 2022 | $0.55 | $0.55 |
| October 2022 | $1.24 | $1.24 |
| September 2022 | $1.19 | $1.19 |
| August 2022 | $1.61 | $1.61 |
| July 2022 | $0.64 | $0.64 |
| June 2022 | $0.63 | $0.63 |
| May 2022 | $0.67 | $0.67 |
| April 2022 | $0.79 | $0.79 |
| March 2022 | $1.14 | $1.14 |
| February 2022 | $1.10 | $1.10 |
| January 2022 | $1.24 | $1.24 |
| December 2021 | $2.25 | $2.25 |
| November 2021 | $2.17 | $2.17 |
| October 2021 | $2.54 | $2.54 |
| September 2021 | $3.42 | $3.42 |
| August 2021 | $3.54 | $3.54 |
| July 2021 | $2.12 | $2.12 |
| June 2021 | $2.99 | $2.99 |
| May 2021 | $3.33 | $3.33 |
| April 2021 | $3.33 | $3.33 |
| March 2021 | $3.23 | $3.23 |
| February 2021 | $3.04 | $3.04 |
| January 2021 | $3.47 | $3.47 |
| December 2020 | $2.12 | $2.12 |
| November 2020 | $2 | $2 |
| October 2020 | $1.05 | $1.05 |
| September 2020 | $1.17 | $1.17 |
| August 2020 | $1.11 | $1.11 |
| July 2020 | $0.88 | $0.88 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $0.90 | $0.90 |
| April 2020 | $1.06 | $1.06 |
| March 2020 | $0.84 | $0.84 |
| February 2020 | $1.17 | $1.17 |
| January 2020 | $1.32 | $1.32 |
| December 2019 | $0.96 | $0.96 |
| November 2019 | $1.27 | $1.27 |
| October 2019 | $1.04 | $1.04 |
| September 2019 | $1.03 | $1.03 |
| August 2019 | $1.18 | $1.18 |
| July 2019 | $1.47 | $1.47 |
| June 2019 | $1.80 | $1.80 |
| May 2019 | $1.65 | $1.65 |
| April 2019 | $1.66 | $1.66 |
| March 2019 | $1.88 | $1.88 |
| February 2019 | $1.57 | $1.57 |
| January 2019 | $1.21 | $1.21 |
| December 2018 | $1.18 | $1.18 |
| November 2018 | $1.33 | $1.33 |
| October 2018 | $2 | $2 |
| September 2018 | $2.71 | $2.71 |
| August 2018 | $2.26 | $2.26 |
| July 2018 | $1.77 | $1.77 |
| June 2018 | $1.91 | $1.91 |
| May 2018 | $2.03 | $2.03 |
| April 2018 | $2.20 | $2.20 |
| March 2018 | $2.10 | $2.10 |
| February 2018 | $1.88 | $1.88 |
| January 2018 | $2.05 | $2.05 |
| December 2017 | $2.03 | $2.03 |
| November 2017 | $1.93 | $1.93 |
| October 2017 | $2.33 | $2.33 |
| September 2017 | $1.33 | $1.33 |
| August 2017 | $0.95 | $0.95 |
| July 2017 | $1.43 | $1.43 |
| June 2017 | $1.57 | $1.57 |
| May 2017 | $1.72 | $1.72 |
| April 2017 | $2.15 | $2.15 |
| March 2017 | $3.23 | $3.23 |
| February 2017 | $2.78 | $2.78 |
| January 2017 | $2.07 | $2.07 |
| December 2016 | $1.35 | $1.35 |
| November 2016 | $1.16 | $1.16 |
| October 2016 | $1.21 | $1.21 |
| September 2016 | $1.56 | $1.56 |
| August 2016 | $1.52 | $1.52 |
| July 2016 | $1.68 | $1.68 |
| June 2016 | $1.33 | $1.33 |
| May 2016 | $5.30 | $5.30 |
| April 2016 | $5.80 | $5.80 |
| March 2016 | $5.27 | $5.27 |
| February 2016 | $5.78 | $5.78 |
| January 2016 | $6.21 | $6.21 |
| December 2015 | $7.85 | $7.85 |
| November 2015 | $8.82 | $8.82 |
| October 2015 | $10.35 | $10.35 |
| September 2015 | $8.45 | $8.45 |
| August 2015 | $8.82 | $8.82 |
| July 2015 | $8.74 | $8.74 |
| June 2015 | $10.95 | $10.95 |
| May 2015 | $12.96 | $12.96 |
| April 2015 | $12.67 | $12.67 |
| March 2015 | $13.98 | $13.98 |
| February 2015 | $15.20 | $15.20 |
| January 2015 | $15.44 | $15.44 |
| December 2014 | $16.89 | $16.89 |
| November 2014 | $15.01 | $15.01 |
| October 2014 | $13.62 | $13.62 |
| September 2014 | $13.42 | $13.42 |
| August 2014 | $11.30 | $11.30 |
| July 2014 | $9.09 | $9.09 |
| June 2014 | $12.74 | $12.74 |
| May 2014 | $10.10 | $10.10 |
| April 2014 | $9.77 | $9.77 |
| March 2014 | $11.89 | $11.89 |
| February 2014 | $15.68 | $15.68 |
| January 2014 | $12.85 | $12.85 |
| December 2013 | $13.81 | $13.81 |
| November 2013 | $14.61 | $14.61 |
| October 2013 | $13.55 | $13.55 |
| September 2013 | $17.43 | $17.43 |
| August 2013 | $18.51 | $18.51 |
| July 2013 | $21.18 | $21.18 |
| June 2013 | $16.19 | $16.19 |
| May 2013 | $26.95 | $26.95 |
| April 2013 | $43.08 | $43.08 |
| March 2013 | $48.47 | $48.47 |
| February 2013 | $41.29 | $41.29 |
| January 2013 | $34.45 | $34.45 |
| December 2012 | $35 | $35 |
| November 2012 | $25.35 | $25.35 |
| October 2012 | $22.37 | $22.37 |
| September 2012 | $23.51 | $23.51 |
| August 2012 | $18.16 | $18.16 |
| July 2012 | $17.46 | $17.46 |
| June 2012 | $13.56 | $13.56 |
| May 2012 | $13.01 | $13.01 |
| April 2012 | $13.50 | $13.50 |
| March 2012 | $11.96 | $11.96 |
| February 2012 | $8.15 | $8.15 |
| January 2012 | $6.08 | $6.08 |
| December 2011 | $8.84 | $8.84 |
| November 2011 | $9.13 | $9.13 |
| October 2011 | $7.57 | $7.57 |
| September 2011 | $7.05 | $7.05 |
| August 2011 | $6.86 | $6.86 |
| July 2011 | $9 | $9 |
| June 2011 | $8.26 | $8.26 |
| May 2011 | $7.16 | $7.16 |
| April 2011 | $5.98 | $5.98 |
| March 2011 | $5.88 | $5.88 |
| February 2011 | $5.79 | $5.79 |
| January 2011 | $5.66 | $5.66 |
| December 2010 | $5.93 | $5.93 |
| November 2010 | $6.29 | $6.29 |
| October 2010 | $5.68 | $5.68 |
| September 2010 | $5.51 | $5.51 |
| August 2010 | $4.72 | $4.72 |
| July 2010 | $5.86 | $5.86 |
| June 2010 | $5.91 | $5.91 |
| May 2010 | $7.03 | $7.03 |
| April 2010 | $6.90 | $6.90 |
| March 2010 | $6.10 | $6.10 |
| February 2010 | $6.11 | $6.11 |
| January 2010 | $6.11 | $6.11 |
| December 2009 | $6.18 | $6.18 |
| November 2009 | $6.05 | $6.05 |
| October 2009 | $5.58 | $5.58 |
| September 2009 | $6.23 | $6.23 |
| August 2009 | $7 | $7 |
| July 2009 | $8.08 | $8.08 |
| June 2009 | $5.84 | $5.84 |
| May 2009 | $6 | $6 |
| April 2009 | $6.16 | $6.16 |
| March 2009 | $8.22 | $8.22 |
| February 2009 | $8.28 | $8.28 |
| January 2009 | $8.12 | $8.12 |
| December 2008 | $7.99 | $7.99 |
| November 2008 | $6.53 | $6.53 |
| October 2008 | $4.73 | $4.73 |
| September 2008 | $7.75 | $7.75 |
| August 2008 | $7.37 | $7.37 |
| July 2008 | $7.54 | $7.54 |
| June 2008 | $7.84 | $7.84 |
| May 2008 | $7.35 | $7.35 |
| April 2008 | $6.81 | $6.81 |
| March 2008 | $5.95 | $5.95 |
| February 2008 | $7.50 | $7.50 |
| January 2008 | $7.80 | $7.80 |
| December 2007 | $9.55 | $9.55 |
| November 2007 | $9.65 | $9.65 |
| October 2007 | $10.60 | $10.60 |
| September 2007 | $9.06 | $9.06 |
| August 2007 | $11 | $11 |
| July 2007 | $10.79 | $10.79 |
| June 2007 | $10.88 | $10.88 |
| May 2007 | $10.77 | $10.77 |
| April 2007 | $10.57 | $10.57 |
| March 2007 | $12.04 | $12.04 |
| February 2007 | $13.14 | $13.14 |
| January 2007 | $14.64 | $14.64 |
| December 2006 | $12.60 | $12.60 |
| November 2006 | $14.09 | $14.09 |
| October 2006 | $14.37 | $14.37 |
| September 2006 | $13.50 | $13.50 |
| August 2006 | $14.60 | $14.60 |
| July 2006 | $10.76 | $10.76 |
| June 2006 | $10.40 | $10.40 |
| May 2006 | $9.96 | $9.96 |
| April 2006 | $9.80 | $9.80 |
| March 2006 | $9.72 | $9.72 |
| February 2006 | $9.60 | $9.60 |
| January 2006 | $9.72 | $9.72 |
| December 2005 | $10.60 | $10.60 |
| November 2005 | $9.40 | $9.40 |
| October 2005 | $11.52 | $11.52 |
| September 2005 | $12.88 | $12.88 |
| August 2005 | $11.68 | $11.68 |
| July 2005 | $12.48 | $12.48 |
| June 2005 | $11.44 | $11.44 |
| May 2005 | $11.84 | $11.84 |
| April 2005 | $12.80 | $12.80 |
| March 2005 | $12.80 | $12.80 |
| February 2005 | $18 | $18 |
| January 2005 | $17.08 | $17.08 |
| December 2004 | $18.84 | $18.84 |
| November 2004 | $18.40 | $18.40 |
| October 2004 | $19.08 | $19.08 |
| September 2004 | $19.20 | $19.20 |
| August 2004 | $17.20 | $17.20 |
| July 2004 | $19.32 | $19.32 |
| June 2004 | $20.40 | $20.40 |
| May 2004 | $20.76 | $20.76 |
| April 2004 | $23.52 | $23.52 |
| March 2004 | $24.60 | $24.60 |
| February 2004 | $24.96 | $24.96 |
| January 2004 | $24.96 | $24.96 |
| December 2003 | $24.60 | $24.60 |
| November 2003 | $23.08 | $23.08 |
| October 2003 | $22.80 | $22.80 |
| September 2003 | $23.68 | $23.68 |
| August 2003 | $19.44 | $19.44 |
| July 2003 | $23.32 | $23.32 |
| June 2003 | $17.56 | $17.56 |
| May 2003 | $16.40 | $16.40 |
| April 2003 | $12.96 | $12.96 |
| March 2003 | $11 | $11 |
| February 2003 | $10.36 | $10.36 |
| January 2003 | $9.85 | $9.85 |
| December 2002 | $11.12 | $11.12 |
| November 2002 | $12.68 | $12.68 |
| October 2002 | $10.80 | $10.80 |
| September 2002 | $12.40 | $12.40 |
| August 2002 | $14.56 | $14.56 |
| July 2002 | $15.80 | $15.80 |
| June 2002 | $26.24 | $26.24 |
| May 2002 | $24 | $24 |
| April 2002 | $19.80 | $19.80 |
| March 2002 | $29.60 | $29.60 |
| February 2002 | $24 | $24 |
| January 2002 | $28.20 | $28.20 |
| December 2001 | $29.60 | $29.60 |
| November 2001 | $27.92 | $27.92 |
| October 2001 | $16.48 | $16.48 |
| September 2001 | $13.40 | $13.40 |
| August 2001 | $21.32 | $21.32 |
| July 2001 | $21.20 | $21.20 |
| June 2001 | $18 | $18 |
| May 2001 | $22.04 | $22.04 |
| April 2001 | $32.56 | $32.56 |
| March 2001 | $25.50 | $25.50 |
| February 2001 | $36 | $36 |
| January 2001 | $43 | $43 |
| December 2000 | $48.50 | $48.50 |
| November 2000 | $24 | $24 |
| October 2000 | $60 | $60 |
| September 2000 | $81.25 | $81.25 |
| August 2000 | $83.50 | $83.50 |
| July 2000 | $72 | $72 |
INFI
Price: $0.01
52 week price:
Earnings Per Share: -0.55 USD
P/E Ratio: -4.52
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 583552
Ebitda: -6.6 millionMarket Capitalization: 17.9 million