IHS Markit Ltd. - Price History
Monthly price history for INFO (IHS Markit Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $108.61 | $108.61 |
| June 2023 | $108.61 | $108.61 |
| May 2023 | $108.61 | $108.61 |
| April 2023 | $108.61 | $108.61 |
| March 2023 | $108.61 | $108.61 |
| February 2023 | $108.61 | $108.61 |
| January 2023 | $108.61 | $108.61 |
| December 2022 | $108.61 | $108.61 |
| November 2022 | $108.61 | $108.61 |
| October 2022 | $108.61 | $108.61 |
| September 2022 | $108.61 | $108.61 |
| August 2022 | $108.61 | $108.61 |
| July 2022 | $108.61 | $108.61 |
| June 2022 | $108.61 | $108.61 |
| May 2022 | $108.61 | $108.61 |
| April 2022 | $108.61 | $108.61 |
| March 2022 | $108.61 | $108.61 |
| February 2022 | $108.61 | $108.61 |
| January 2022 | $116.79 | $116.79 |
| December 2021 | $132.92 | $132.92 |
| November 2021 | $127.82 | $127.82 |
| October 2021 | $130.72 | $130.72 |
| September 2021 | $116.44 | $116.62 |
| August 2021 | $120.41 | $120.60 |
| July 2021 | $116.66 | $116.84 |
| June 2021 | $112.28 | $112.66 |
| May 2021 | $104.96 | $105.31 |
| April 2021 | $107.22 | $107.58 |
| March 2021 | $96.28 | $96.78 |
| February 2021 | $89.69 | $90.16 |
| January 2021 | $86.63 | $87.08 |
| December 2020 | $89.15 | $89.83 |
| November 2020 | $98.71 | $99.46 |
| October 2020 | $80.26 | $80.87 |
| September 2020 | $77.75 | $78.51 |
| August 2020 | $79.15 | $79.92 |
| July 2020 | $79.95 | $80.73 |
| June 2020 | $74.61 | $75.50 |
| May 2020 | $68.65 | $69.46 |
| April 2020 | $66.51 | $67.30 |
| March 2020 | $59.15 | $60 |
| February 2020 | $70.23 | $71.24 |
| January 2020 | $77.58 | $78.86 |
| December 2019 | $74.12 | $75.35 |
| November 2019 | $71.47 | $72.65 |
| October 2019 | $68.88 | $70.02 |
| September 2019 | $65.79 | $66.88 |
| August 2019 | $64.54 | $65.61 |
| July 2019 | $63.37 | $64.42 |
| June 2019 | $62.68 | $63.72 |
| May 2019 | $56.46 | $57.39 |
| April 2019 | $56.33 | $57.26 |
| March 2019 | $53.49 | $54.38 |
| February 2019 | $52.30 | $53.17 |
| January 2019 | $51.07 | $51.92 |
| December 2018 | $47.19 | $47.97 |
| November 2018 | $52.50 | $53.37 |
| October 2018 | $51.67 | $52.53 |
| September 2018 | $53.08 | $53.96 |
| August 2018 | $54.10 | $55 |
| July 2018 | $52.17 | $53.03 |
| June 2018 | $50.75 | $51.59 |
| May 2018 | $48.48 | $49.28 |
| April 2018 | $48.33 | $49.13 |
| March 2018 | $47.45 | $48.24 |
| February 2018 | $46.28 | $47.05 |
| January 2018 | $46.95 | $47.73 |
| December 2017 | $44.41 | $45.15 |
| November 2017 | $43.89 | $44.62 |
| October 2017 | $41.92 | $42.61 |
| September 2017 | $43.36 | $44.08 |
| August 2017 | $46.08 | $46.84 |
| July 2017 | $45.89 | $46.65 |
| June 2017 | $43.32 | $44.04 |
| May 2017 | $45.10 | $45.85 |
| April 2017 | $42.69 | $43.40 |
| March 2017 | $41.27 | $41.95 |
| February 2017 | $39.15 | $39.80 |
| January 2017 | $38.81 | $39.45 |
| December 2016 | $34.83 | $35.41 |
| November 2016 | $35.35 | $35.94 |
| October 2016 | $36.19 | $36.79 |
| September 2016 | $36.94 | $37.55 |
| August 2016 | $36.71 | $37.32 |
| July 2016 | $34.17 | $34.74 |
| June 2016 | $32.07 | $32.60 |
| May 2016 | $33.81 | $34.37 |
| April 2016 | $34.32 | $34.89 |
| March 2016 | $34.77 | $35.35 |
| February 2016 | $27.37 | $27.82 |
| January 2016 | $27.90 | $28.36 |
| December 2015 | $29.68 | $30.17 |
| November 2015 | $29.02 | $29.50 |
| October 2015 | $30 | $30.50 |
| September 2015 | $28.53 | $29 |
| August 2015 | $28.11 | $28.58 |
| July 2015 | $26.19 | $26.62 |
| June 2015 | $25.15 | $25.57 |
| May 2015 | $26.37 | $26.81 |
| April 2015 | $25.23 | $25.65 |
| March 2015 | $26.46 | $26.90 |
| February 2015 | $26.22 | $26.65 |
| January 2015 | $25.82 | $26.25 |
| December 2014 | $26 | $26.43 |
| November 2014 | $25.02 | $25.43 |
| October 2014 | $25.12 | $25.54 |
| September 2014 | $22.97 | $23.35 |
| August 2014 | $24.60 | $25.01 |
| July 2014 | $24.90 | $25.31 |
| June 2014 | $26.54 | $26.98 |
INFO
Price: $108.61
Dividend Yield: 0.64%
Forward Dividend Yield: 0.74%
Earnings Per Share: 3.53 USD
P/E Ratio: 97.14
Exchange: NYQ
Sector: Industrials
Industry: Consulting Services
Volume: 1.2 million
Ebitda: 267.9 millionMarket Capitalization: 54.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3