ClearBridge Sustainable Infrastructure ETF - Price History
Stock symbol INFR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INFR (ClearBridge Sustainable Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.60 | $24.60 |
| December 2023 | $24.74 | $24.74 |
| November 2023 | $22.67 | $22.67 |
| October 2023 | $22.30 | $22.30 |
| September 2023 | $22.21 | $22.21 |
| August 2023 | $23.93 | $23.93 |
| July 2023 | $25.43 | $25.43 |
| June 2023 | $25.48 | $25.48 |
| May 2023 | $24.94 | $25.18 |
| April 2023 | $25.96 | $26.22 |
| March 2023 | $25.06 | $25.30 |
| February 2023 | $23.78 | $24.01 |
| January 2023 | $24.97 | $25.22 |
| December 2022 | $23.96 | $24.19 |
| November 2022 | $31.99 | $31.99 |
| October 2022 | $31.99 | $31.99 |
| September 2022 | $31.99 | $31.99 |
| August 2022 | $31.99 | $31.99 |
| July 2022 | $31.98 | $31.98 |
| June 2022 | $31.99 | $31.99 |
| May 2022 | $31.99 | $31.99 |
| April 2022 | $31.99 | $31.99 |
| March 2022 | $31.99 | $31.99 |
| February 2022 | $31.99 | $31.99 |
| January 2022 | $31.99 | $31.99 |
| December 2021 | $32.11 | $32.11 |
| November 2021 | $30.45 | $30.45 |
| October 2021 | $31.85 | $31.85 |
| September 2021 | $29.64 | $29.64 |
| August 2021 | $31.28 | $31.28 |
| July 2021 | $31.13 | $31.13 |
| June 2021 | $30.97 | $30.97 |
| May 2021 | $31.89 | $31.89 |
| April 2021 | $31.45 | $31.45 |
| March 2021 | $30.97 | $30.97 |
| February 2021 | $29.64 | $29.64 |
| January 2021 | $28.94 | $28.94 |
| December 2020 | $29.59 | $29.59 |
| November 2020 | $28.98 | $28.98 |
| October 2020 | $26.23 | $26.23 |
| September 2020 | $27.72 | $27.72 |
| August 2020 | $27.87 | $27.87 |
| July 2020 | $27.83 | $27.83 |
| June 2020 | $26.79 | $26.79 |
| May 2020 | $27.38 | $27.38 |
| April 2020 | $26.16 | $26.16 |
| March 2020 | $25.25 | $25.25 |
| February 2020 | $30 | $30 |
| January 2020 | $32.71 | $32.71 |
| December 2019 | $31.50 | $31.50 |
| November 2019 | $31.01 | $31.01 |
| October 2019 | $30.89 | $30.89 |
| September 2019 | $31.04 | $31.04 |
| August 2019 | $30.70 | $30.70 |
| July 2019 | $29.98 | $29.98 |
| June 2019 | $30.46 | $30.46 |
| May 2019 | $29.64 | $29.64 |
| April 2019 | $29.70 | $29.70 |
| March 2019 | $29.90 | $29.90 |
| February 2019 | $29.18 | $29.18 |
| January 2019 | $28.52 | $28.52 |
| December 2018 | $26.37 | $26.37 |
| November 2018 | $27.34 | $27.34 |
| October 2018 | $26.46 | $26.46 |
| September 2018 | $27.58 | $27.58 |
| August 2018 | $27.88 | $27.88 |
| July 2018 | $28.30 | $28.30 |
| June 2018 | $28.35 | $28.35 |
| May 2018 | $27.62 | $27.62 |
| April 2018 | $27.78 | $27.78 |
| March 2018 | $27.69 | $27.69 |
| February 2018 | $27.78 | $27.78 |
| January 2018 | $29.52 | $29.52 |
| December 2017 | $29.48 | $29.48 |
| November 2017 | $29.38 | $29.38 |
| October 2017 | $29.44 | $29.44 |
| September 2017 | $29.42 | $29.42 |
| August 2017 | $29.65 | $29.65 |
| July 2017 | $28.95 | $28.95 |
| June 2017 | $28.63 | $28.63 |
| May 2017 | $28.82 | $28.82 |
| April 2017 | $27.47 | $27.47 |
| March 2017 | $27.13 | $27.13 |
| February 2017 | $26.48 | $26.48 |
| January 2017 | $25.66 | $25.66 |
| December 2016 | $25.25 | $25.25 |
INFR
Price: $24.60
52 week price:
Dividend Yield: 2.10%
5-year range yield:
Forward Dividend Yield: 4.07%
Dividend Per Share: 1.01 USD
P/E Ratio: 15.69
Exchange: NGM
Volume: 3728
Market Capitalization: 12.5 million
Average Dividend Frequency: 5
Years Paying Dividends: 17
DGR3: 27.39%
DGR5: 14.93%
DGR10: 19.70%