Infosys Limited ( INFY.NS) - Price History
Monthly price history for INFY.NS (Infosys Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ₹1,144 | ₹1,144 |
| July 2026 | ₹1,129.90 | ₹1,129.90 |
| June 2026 | ₹1,006 | ₹1,006 |
| May 2026 | ₹1,136.31 | ₹1,160.90 |
| April 2026 | ₹1,156.77 | ₹1,181.80 |
| March 2026 | ₹1,224.11 | ₹1,250.60 |
| February 2026 | ₹1,272.56 | ₹1,300.10 |
| January 2026 | ₹1,606.24 | ₹1,641 |
| December 2025 | ₹1,581.18 | ₹1,615.40 |
| November 2025 | ₹1,527.06 | ₹1,560.10 |
| October 2025 | ₹1,450.90 | ₹1,482.30 |
| September 2025 | ₹1,389.98 | ₹1,441.80 |
| August 2025 | ₹1,416.78 | ₹1,469.60 |
| July 2025 | ₹1,454.77 | ₹1,509 |
| June 2025 | ₹1,544.23 | ₹1,601.80 |
| May 2025 | ₹1,506.54 | ₹1,562.70 |
| April 2025 | ₹1,426.12 | ₹1,500.10 |
| March 2025 | ₹1,493.19 | ₹1,570.65 |
| February 2025 | ₹1,604.47 | ₹1,687.70 |
| January 2025 | ₹1,787.10 | ₹1,879.80 |
| December 2024 | ₹1,787.29 | ₹1,880 |
| November 2024 | ₹1,766.23 | ₹1,857.85 |
| October 2024 | ₹1,670.59 | ₹1,757.25 |
| September 2024 | ₹1,763.03 | ₹1,875.60 |
| August 2024 | ₹1,827.04 | ₹1,943.70 |
| July 2024 | ₹1,756.12 | ₹1,868.25 |
| June 2024 | ₹1,472.72 | ₹1,566.75 |
| May 2024 | ₹1,322.46 | ₹1,406.90 |
| April 2024 | ₹1,309.10 | ₹1,420.55 |
| March 2024 | ₹1,380.52 | ₹1,498.05 |
| February 2024 | ₹1,542.57 | ₹1,673.90 |
| January 2024 | ₹1,530.59 | ₹1,660.90 |
| December 2023 | ₹1,421.85 | ₹1,542.90 |
| November 2023 | ₹1,340.98 | ₹1,455.15 |
| October 2023 | ₹1,261.04 | ₹1,368.40 |
| September 2023 | ₹1,305.45 | ₹1,435.45 |
| August 2023 | ₹1,305.45 | ₹1,435.45 |
| July 2023 | ₹1,232.92 | ₹1,355.70 |
| June 2023 | ₹1,214.55 | ₹1,335.50 |
| May 2023 | ₹1,182.99 | ₹1,318.30 |
| April 2023 | ₹1,124.17 | ₹1,252.75 |
| March 2023 | ₹1,281.39 | ₹1,427.95 |
| February 2023 | ₹1,334.87 | ₹1,487.55 |
| January 2023 | ₹1,376.33 | ₹1,533.75 |
| December 2022 | ₹1,353.40 | ₹1,508.20 |
| November 2022 | ₹1,467.14 | ₹1,634.95 |
| October 2022 | ₹1,379.83 | ₹1,537.65 |
| September 2022 | ₹1,254.65 | ₹1,413.45 |
| August 2022 | ₹1,325.21 | ₹1,492.95 |
| July 2022 | ₹1,375.59 | ₹1,549.70 |
| June 2022 | ₹1,297.65 | ₹1,461.90 |
| May 2022 | ₹1,334.67 | ₹1,503.60 |
| April 2022 | ₹1,376.85 | ₹1,567.55 |
| March 2022 | ₹1,674.87 | ₹1,906.85 |
| February 2022 | ₹1,506.89 | ₹1,715.60 |
| January 2022 | ₹1,524.98 | ₹1,736.20 |
| December 2021 | ₹1,658.10 | ₹1,887.75 |
| November 2021 | ₹1,504.30 | ₹1,712.65 |
| October 2021 | ₹1,464.86 | ₹1,667.75 |
| September 2021 | ₹1,458.48 | ₹1,675.20 |
| August 2021 | ₹1,485.69 | ₹1,706.45 |
| July 2021 | ₹1,402.15 | ₹1,610.50 |
| June 2021 | ₹1,376.29 | ₹1,580.80 |
| May 2021 | ₹1,213.44 | ₹1,393.75 |
| April 2021 | ₹1,166.55 | ₹1,354.35 |
| March 2021 | ₹1,178.35 | ₹1,368.05 |
| February 2021 | ₹1,079.51 | ₹1,253.30 |
| January 2021 | ₹1,067.24 | ₹1,239.05 |
| December 2020 | ₹1,081.66 | ₹1,255.80 |
| November 2020 | ₹947.47 | ₹1,100 |
| October 2020 | ₹913.53 | ₹1,060.60 |
| September 2020 | ₹859.21 | ₹1,008.25 |
| August 2020 | ₹791.33 | ₹928.60 |
| July 2020 | ₹824.70 | ₹967.75 |
| June 2020 | ₹627.16 | ₹735.95 |
| May 2020 | ₹588.86 | ₹691 |
| April 2020 | ₹601.55 | ₹715.50 |
| March 2020 | ₹539.33 | ₹641.50 |
| February 2020 | ₹615.17 | ₹731.70 |
| January 2020 | ₹652.37 | ₹775.95 |
| December 2019 | ₹614.70 | ₹731.15 |
| November 2019 | ₹585.45 | ₹696.35 |
| October 2019 | ₹576.41 | ₹685.60 |
| September 2019 | ₹668.92 | ₹805.65 |
| August 2019 | ₹676.60 | ₹814.90 |
| July 2019 | ₹658.96 | ₹793.65 |
| June 2019 | ₹607.77 | ₹732 |
| May 2019 | ₹604.01 | ₹737.75 |
| April 2019 | ₹615.14 | ₹751.35 |
| March 2019 | ₹609 | ₹743.85 |
| February 2019 | ₹601.19 | ₹734.30 |
| January 2019 | ₹613.67 | ₹749.55 |
| December 2018 | ₹536.55 | ₹658.95 |
| November 2018 | ₹543.47 | ₹667.45 |
| October 2018 | ₹558.90 | ₹686.40 |
| September 2018 | ₹588.03 | ₹730.05 |
| August 2018 | ₹580.38 | ₹1,441.10 |
| July 2018 | ₹549.77 | ₹1,365.10 |
| June 2018 | ₹526.46 | ₹1,307.20 |
| May 2018 | ₹496.09 | ₹1,231.80 |
| April 2018 | ₹483.08 | ₹1,199.50 |
| March 2018 | ₹455.82 | ₹1,131.80 |
| February 2018 | ₹472.25 | ₹1,172.60 |
| January 2018 | ₹463.25 | ₹1,150.25 |
| December 2017 | ₹419.67 | ₹1,042.05 |
| November 2017 | ₹393.11 | ₹976.10 |
| October 2017 | ₹371.26 | ₹921.85 |
| September 2017 | ₹362.42 | ₹899.90 |
| August 2017 | ₹368.48 | ₹914.95 |
| July 2017 | ₹407.25 | ₹1,011.20 |
| June 2017 | ₹376.78 | ₹935.55 |
| May 2017 | ₹393.49 | ₹977.05 |
| April 2017 | ₹370.09 | ₹918.95 |
| March 2017 | ₹411.70 | ₹1,022.25 |
| February 2017 | ₹407.73 | ₹1,012.40 |
| January 2017 | ₹373.98 | ₹928.60 |
| December 2016 | ₹407 | ₹1,010.60 |
| November 2016 | ₹392.89 | ₹975.55 |
| October 2016 | ₹403.58 | ₹1,002.10 |
| September 2016 | ₹417.25 | ₹1,036.05 |
| August 2016 | ₹417.17 | ₹1,035.85 |
| July 2016 | ₹432.48 | ₹1,073.85 |
| June 2016 | ₹471.52 | ₹1,170.80 |
| May 2016 | ₹502.88 | ₹1,248.65 |
| April 2016 | ₹486.54 | ₹1,208.10 |
| March 2016 | ₹490.65 | ₹1,218.30 |
| February 2016 | ₹436.59 | ₹1,084.05 |
| January 2016 | ₹469.15 | ₹1,164.90 |
| December 2015 | ₹445.18 | ₹1,105.40 |
| November 2015 | ₹438.14 | ₹1,087.90 |
| October 2015 | ₹457.29 | ₹1,135.45 |
| September 2015 | ₹467.96 | ₹1,161.95 |
| August 2015 | ₹440.75 | ₹1,094.40 |
| July 2015 | ₹433.77 | ₹1,077.05 |
| June 2015 | ₹396.43 | ₹984.35 |
| May 2015 | ₹407.40 | ₹2,023.15 |
| April 2015 | ₹391.11 | ₹1,942.25 |
| March 2015 | ₹446.70 | ₹2,218.35 |
| February 2015 | ₹462.43 | ₹2,296.45 |
| January 2015 | ₹431.31 | ₹2,141.90 |
| December 2014 | ₹397.21 | ₹1,972.55 |
| November 2014 | ₹438.97 | ₹4,359.85 |
| October 2014 | ₹407.90 | ₹4,051.25 |
| September 2014 | ₹377.34 | ₹3,747.75 |
| August 2014 | ₹362.34 | ₹3,598.80 |
| July 2014 | ₹339.07 | ₹3,367.65 |
| June 2014 | ₹327.78 | ₹3,255.55 |
| May 2014 | ₹295.95 | ₹2,939.40 |
| April 2014 | ₹320.26 | ₹3,180.80 |
| March 2014 | ₹330.53 | ₹3,282.80 |
| February 2014 | ₹385.10 | ₹3,824.85 |
| January 2014 | ₹372.64 | ₹3,701.10 |
| December 2013 | ₹350.95 | ₹3,485.65 |
| November 2013 | ₹337.75 | ₹3,354.55 |
| October 2013 | ₹333.25 | ₹3,309.90 |
| September 2013 | ₹303.36 | ₹3,013 |
| August 2013 | ₹312.71 | ₹3,105.85 |
| July 2013 | ₹299 | ₹2,969.65 |
| June 2013 | ₹251.59 | ₹2,498.85 |
| May 2013 | ₹242.82 | ₹2,411.70 |
| April 2013 | ₹224.73 | ₹2,232 |
| March 2013 | ₹290.47 | ₹2,885 |
| February 2013 | ₹293.61 | ₹2,916.15 |
| January 2013 | ₹280.91 | ₹2,790 |
| December 2012 | ₹232.97 | ₹2,313.90 |
| November 2012 | ₹245.27 | ₹2,436 |
| October 2012 | ₹238.12 | ₹2,365 |
| September 2012 | ₹255.44 | ₹2,537 |
| August 2012 | ₹237.72 | ₹2,361.05 |
| July 2012 | ₹223.72 | ₹2,222 |
| June 2012 | ₹251.51 | ₹2,498 |
| May 2012 | ₹248.69 | ₹2,470 |
| April 2012 | ₹247.57 | ₹2,458.90 |
| March 2012 | ₹287.96 | ₹2,860 |
| February 2012 | ₹289.07 | ₹2,871.10 |
| January 2012 | ₹275.87 | ₹2,740 |
| December 2011 | ₹277.61 | ₹2,757.25 |
| November 2011 | ₹263.99 | ₹2,622 |
| October 2011 | ₹289.16 | ₹2,872 |
| September 2011 | ₹254.93 | ₹2,532 |
| August 2011 | ₹237.48 | ₹2,358.65 |
| July 2011 | ₹278.49 | ₹2,766 |
| June 2011 | ₹292.30 | ₹2,903.10 |
| May 2011 | ₹281.13 | ₹2,792.25 |
| April 2011 | ₹291.98 | ₹2,900 |
| March 2011 | ₹326.22 | ₹3,240 |
| February 2011 | ₹302.34 | ₹3,002.85 |
| January 2011 | ₹313.13 | ₹3,110 |
| December 2010 | ₹345.86 | ₹3,435.10 |
| November 2010 | ₹306.08 | ₹3,040.05 |
| October 2010 | ₹298.73 | ₹2,967.05 |
| September 2010 | ₹305.17 | ₹3,031 |
| August 2010 | ₹272.85 | ₹2,710 |
| July 2010 | ₹277.95 | ₹2,760.65 |
| June 2010 | ₹280.91 | ₹2,790 |
| May 2010 | ₹268.71 | ₹2,668.80 |
| April 2010 | ₹274.72 | ₹2,728.50 |
| March 2010 | ₹263.29 | ₹2,615 |
| February 2010 | ₹261.78 | ₹2,600 |
| January 2010 | ₹251.71 | ₹2,500 |
| December 2009 | ₹262.25 | ₹2,604.70 |
| November 2009 | ₹240.06 | ₹2,384.25 |
| October 2009 | ₹222.98 | ₹2,214.70 |
| September 2009 | ₹231.97 | ₹2,303.90 |
| August 2009 | ₹214.46 | ₹2,130 |
| July 2009 | ₹207.56 | ₹2,061.55 |
| June 2009 | ₹178.98 | ₹1,777.65 |
| May 2009 | ₹161.09 | ₹1,599.95 |
| April 2009 | ₹150.32 | ₹1,493 |
| March 2009 | ₹133.51 | ₹1,326 |
| February 2009 | ₹123.54 | ₹1,227 |
| January 2009 | ₹131.53 | ₹1,306.40 |
| December 2008 | ₹112.37 | ₹1,116.10 |
| November 2008 | ₹125.35 | ₹1,245 |
| October 2008 | ₹139.47 | ₹1,385.25 |
| September 2008 | ₹141.36 | ₹1,404 |
| August 2008 | ₹176.20 | ₹1,750 |
| July 2008 | ₹159.08 | ₹1,580 |
| June 2008 | ₹173.78 | ₹1,726 |
| May 2008 | ₹198.85 | ₹1,975 |
| April 2008 | ₹176.60 | ₹1,754 |
| March 2008 | ₹144.33 | ₹1,433.50 |
| February 2008 | ₹154.03 | ₹1,529.85 |
| January 2008 | ₹153.04 | ₹1,520 |
| December 2007 | ₹177.71 | ₹1,765 |
| November 2007 | ₹161.60 | ₹1,605 |
| October 2007 | ₹185.26 | ₹1,840 |
| September 2007 | ₹190 | ₹1,887.10 |
| August 2007 | ₹186.77 | ₹1,855 |
| July 2007 | ₹198.68 | ₹1,973.35 |
| June 2007 | ₹194.37 | ₹1,930.50 |
| May 2007 | ₹194.61 | ₹1,932.90 |
| April 2007 | ₹206.39 | ₹2,049.90 |
| March 2007 | ₹202.98 | ₹2,016 |
| February 2007 | ₹208.11 | ₹2,067 |
| January 2007 | ₹225.93 | ₹2,244 |
| December 2006 | ₹225.83 | ₹2,243 |
| November 2006 | ₹220.50 | ₹2,190 |
| October 2006 | ₹210.83 | ₹2,094 |
| September 2006 | ₹186.31 | ₹1,850.40 |
| August 2006 | ₹181.53 | ₹1,803 |
| July 2006 | ₹166.13 | ₹1,650 |
| June 2006 | ₹155.06 | ₹3,080.05 |
| May 2006 | ₹146.60 | ₹2,912.10 |
| April 2006 | ₹160.09 | ₹3,180 |
| March 2006 | ₹149.77 | ₹2,975 |
| February 2006 | ₹142.04 | ₹2,821.60 |
| January 2006 | ₹145.25 | ₹2,885.20 |
| December 2005 | ₹150.77 | ₹2,995 |
| November 2005 | ₹135.37 | ₹2,689 |
| October 2005 | ₹127.14 | ₹2,525.55 |
| September 2005 | ₹126.61 | ₹2,514.95 |
| August 2005 | ₹119.81 | ₹2,380 |
| July 2005 | ₹114.18 | ₹2,268 |
| June 2005 | ₹118.21 | ₹2,348.10 |
| May 2005 | ₹113.12 | ₹2,247 |
| April 2005 | ₹94.91 | ₹1,885.30 |
| March 2005 | ₹113.77 | ₹2,260 |
| February 2005 | ₹113.09 | ₹2,246.50 |
| January 2005 | ₹103.96 | ₹2,065 |
| December 2004 | ₹105.47 | ₹2,095 |
| November 2004 | ₹108.54 | ₹2,156 |
| October 2004 | ₹96.04 | ₹1,907.70 |
| September 2004 | ₹85.34 | ₹1,695.25 |
| August 2004 | ₹79.18 | ₹1,572.85 |
| July 2004 | ₹78.14 | ₹1,552.20 |
| June 2004 | ₹69.46 | ₹5,518.90 |
| May 2004 | ₹65.82 | ₹5,230 |
| April 2004 | ₹64.71 | ₹5,141.50 |
| March 2004 | ₹62.42 | ₹4,960 |
| February 2004 | ₹64.06 | ₹5,090 |
| January 2004 | ₹65.26 | ₹5,185 |
| December 2003 | ₹70.04 | ₹5,564.75 |
| November 2003 | ₹62.13 | ₹4,936.25 |
| October 2003 | ₹59.64 | ₹4,738.70 |
| September 2003 | ₹56.87 | ₹4,519 |
| August 2003 | ₹49.42 | ₹3,926.70 |
| July 2003 | ₹44.93 | ₹3,569.70 |
| June 2003 | ₹41.03 | ₹3,260.10 |
| May 2003 | ₹33.57 | ₹2,667.20 |
| April 2003 | ₹35.20 | ₹2,797 |
| March 2003 | ₹50.53 | ₹4,015 |
| February 2003 | ₹53.81 | ₹4,275.35 |
| January 2003 | ₹54.50 | ₹4,330 |
| December 2002 | ₹60.22 | ₹4,785.20 |
| November 2002 | ₹57.83 | ₹4,594.70 |
| October 2002 | ₹47.57 | ₹3,780 |
| September 2002 | ₹42.69 | ₹3,392 |
| August 2002 | ₹45.57 | ₹3,621.20 |
| July 2002 | ₹38.50 | ₹3,058.90 |
| June 2002 | ₹41.40 | ₹3,289.50 |
| May 2002 | ₹42.36 | ₹3,366 |
| April 2002 | ₹46.23 | ₹3,673.05 |
| March 2002 | ₹46.96 | ₹3,731.20 |
| February 2002 | ₹43.91 | ₹3,489 |
| January 2002 | ₹48.83 | ₹3,880.20 |
| December 2001 | ₹51.13 | ₹4,062.25 |
| November 2001 | ₹49.08 | ₹3,900 |
| October 2001 | ₹36.81 | ₹2,925 |
| September 2001 | ₹30.21 | ₹2,400 |
| August 2001 | ₹44.36 | ₹3,525 |
| July 2001 | ₹47.81 | ₹3,799 |
| June 2001 | ₹47.82 | ₹3,799.95 |
| May 2001 | ₹47.57 | ₹3,779.90 |
| April 2001 | ₹47.13 | ₹3,745 |
| March 2001 | ₹51.22 | ₹4,070 |
| February 2001 | ₹79.28 | ₹6,299 |
| January 2001 | ₹85.71 | ₹6,810 |
| December 2000 | ₹72.11 | ₹5,730 |
| November 2000 | ₹90.31 | ₹7,176 |
| October 2000 | ₹90.11 | ₹7,160 |
| September 2000 | ₹92.63 | ₹7,360 |
| August 2000 | ₹105.28 | ₹8,365 |
| July 2000 | ₹85.46 | ₹6,790 |
| June 2000 | ₹104.96 | ₹8,340 |
| May 2000 | ₹88.21 | ₹7,009 |
| April 2000 | ₹102.19 | ₹8,120 |
| March 2000 | ₹113.01 | ₹8,979 |
| February 2000 | ₹109.49 | ₹8,700 |
| January 2000 | ₹90.84 | ₹7,218 |
| December 1999 | ₹89.99 | ₹14,301 |
| November 1999 | ₹57.58 | ₹9,151 |
| October 1999 | ₹43.99 | ₹6,990 |
| September 1999 | ₹44.99 | ₹7,150 |
| August 1999 | ₹35.10 | ₹5,578 |
| July 1999 | ₹30.52 | ₹4,850 |
| June 1999 | ₹22.84 | ₹3,630 |
| May 1999 | ₹20.48 | ₹3,255 |
| April 1999 | ₹16.68 | ₹2,650.05 |
| March 1999 | ₹18.44 | ₹2,930 |
| February 1999 | ₹18.21 | ₹2,894.40 |
| January 1999 | ₹14.84 | ₹4,715 |
| December 1998 | ₹9.34 | ₹2,968 |
| November 1998 | ₹7.33 | ₹2,330.50 |
| October 1998 | ₹7.68 | ₹2,440 |
| September 1998 | ₹7.96 | ₹2,531 |
| August 1998 | ₹8.08 | ₹2,569.50 |
| July 1998 | ₹8.21 | ₹2,610.10 |
| June 1998 | ₹6.95 | ₹2,210.05 |
| May 1998 | ₹7.69 | ₹2,444 |
| April 1998 | ₹6.83 | ₹2,170 |
| March 1998 | ₹5.85 | ₹1,860 |
| February 1998 | ₹4.39 | ₹1,395 |
| January 1998 | ₹3.48 | ₹1,104.90 |
| December 1997 | ₹3.90 | ₹1,238.50 |
| November 1997 | ₹4.34 | ₹1,380 |
| October 1997 | ₹4.23 | ₹1,345.95 |
| September 1997 | ₹5.03 | ₹1,600 |
| August 1997 | ₹4.01 | ₹1,275 |
| July 1997 | ₹3.24 | ₹2,057.75 |
| June 1997 | ₹2.93 | ₹1,860 |
| May 1997 | ₹2.32 | ₹1,476 |
| April 1997 | ₹2.29 | ₹1,455 |
| March 1997 | ₹1.61 | ₹1,022.60 |
| February 1997 | ₹1.61 | ₹1,026 |
| January 1997 | ₹1.31 | ₹834 |
| December 1996 | ₹1.21 | ₹770 |
| November 1996 | ₹1.09 | ₹695 |
| October 1996 | ₹1.07 | ₹679.90 |
| September 1996 | ₹1.04 | ₹659.50 |
| August 1996 | ₹1.05 | ₹670 |
| July 1996 | ₹1.04 | ₹660 |
| June 1996 | ₹1.11 | ₹707 |
| May 1996 | ₹1.02 | ₹647 |
| April 1996 | ₹0.99 | ₹629 |
| March 1996 | ₹0.79 | ₹502.95 |
| February 1996 | ₹0.74 | ₹469 |
| January 1996 | ₹0.63 | ₹400 |
| December 1995 | ₹0.64 | ₹408 |
| November 1995 | ₹0.58 | ₹368 |
| October 1995 | ₹0.68 | ₹435 |
| September 1995 | ₹0.73 | ₹462 |
| August 1995 | ₹0.75 | ₹475 |
| July 1995 | ₹0.69 | ₹440 |
| June 1995 | ₹0.76 | ₹480 |
| May 1995 | ₹0.80 | ₹506.20 |
| April 1995 | ₹0.67 | ₹425 |
| March 1995 | ₹0.74 | ₹470 |
| February 1995 | ₹0.67 | ₹429 |
| January 1995 | ₹0.66 | ₹420 |
| December 1994 | ₹0.68 | ₹430 |
| November 1994 | ₹0.75 | ₹475 |
INFY.NS
Price: ₹1,144
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.37%
Payout Ratio: 24.75%
Payout Ratio Range:
Dividend Per Share: 50.00 INR
Earnings Per Share: 71.31 INR
P/E Ratio: 17.59
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Country: India
Market Capitalization: 5.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 11.53%
DGR5: 20.74%
DGR10: 2.63%
DGR20: 30.00%