INGBSK - Price History
Monthly price history for ING.WA (INGBSK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN296.50 | PLN296.50 |
| April 2024 | PLN318 | PLN318 |
| March 2024 | PLN306.96 | PLN339.50 |
| February 2024 | PLN283 | PLN313 |
| January 2024 | PLN227.85 | PLN252 |
| December 2023 | PLN231.47 | PLN256 |
| November 2023 | PLN218.81 | PLN242 |
| October 2023 | PLN197.56 | PLN218.50 |
| September 2023 | PLN162.75 | PLN180 |
| August 2023 | PLN176.86 | PLN195.60 |
| July 2023 | PLN180.65 | PLN199.80 |
| June 2023 | PLN169.44 | PLN187.40 |
| May 2023 | PLN147.74 | PLN163.40 |
| April 2023 | PLN143.22 | PLN158.40 |
| March 2023 | PLN148.28 | PLN164 |
| February 2023 | PLN154.43 | PLN170.80 |
| January 2023 | PLN156.06 | PLN172.60 |
| December 2022 | PLN149.01 | PLN164.80 |
| November 2022 | PLN148.64 | PLN164.40 |
| October 2022 | PLN150.45 | PLN166.40 |
| September 2022 | PLN125.86 | PLN139.20 |
| August 2022 | PLN120.25 | PLN133 |
| July 2022 | PLN156.42 | PLN173 |
| June 2022 | PLN154.07 | PLN170.40 |
| May 2022 | PLN172.15 | PLN190.40 |
| April 2022 | PLN178.12 | PLN197 |
| March 2022 | PLN208.95 | PLN236.50 |
| February 2022 | PLN213.37 | PLN241.50 |
| January 2022 | PLN238.55 | PLN270 |
| December 2021 | PLN235.90 | PLN267 |
| November 2021 | PLN226.12 | PLN261 |
| October 2021 | PLN235.66 | PLN272 |
| September 2021 | PLN201.43 | PLN232.50 |
| August 2021 | PLN200.57 | PLN231.50 |
| July 2021 | PLN165.48 | PLN191 |
| June 2021 | PLN160.28 | PLN185 |
| May 2021 | PLN171.54 | PLN198 |
| April 2021 | PLN150.23 | PLN173.40 |
| March 2021 | PLN151.10 | PLN174.40 |
| February 2021 | PLN157.68 | PLN182 |
| January 2021 | PLN148.15 | PLN171 |
| December 2020 | PLN148.15 | PLN171 |
| November 2020 | PLN133.42 | PLN154 |
| October 2020 | PLN88.89 | PLN102.60 |
| September 2020 | PLN106.56 | PLN123 |
| August 2020 | PLN116.96 | PLN135 |
| July 2020 | PLN114.36 | PLN132 |
| June 2020 | PLN123.20 | PLN142.20 |
| May 2020 | PLN121.29 | PLN140 |
| April 2020 | PLN115.58 | PLN133.40 |
| March 2020 | PLN128.92 | PLN148.80 |
| February 2020 | PLN158.37 | PLN182.80 |
| January 2020 | PLN175.88 | PLN203 |
| December 2019 | PLN175.44 | PLN202.50 |
| November 2019 | PLN164.61 | PLN190 |
| October 2019 | PLN168.08 | PLN194 |
| September 2019 | PLN172.76 | PLN199.40 |
| August 2019 | PLN162.88 | PLN188 |
| July 2019 | PLN166 | PLN191.60 |
| June 2019 | PLN175.01 | PLN202 |
| May 2019 | PLN164.44 | PLN189.80 |
| April 2019 | PLN167.21 | PLN193 |
| March 2019 | PLN163.56 | PLN192.20 |
| February 2019 | PLN162.88 | PLN191.40 |
| January 2019 | PLN162.88 | PLN191.40 |
| December 2018 | PLN153.18 | PLN180 |
| November 2018 | PLN154.71 | PLN181.80 |
| October 2018 | PLN138.71 | PLN163 |
| September 2018 | PLN155.56 | PLN182.80 |
| August 2018 | PLN153.18 | PLN180 |
| July 2018 | PLN163.39 | PLN192 |
| June 2018 | PLN152.33 | PLN179 |
| May 2018 | PLN162.71 | PLN191.20 |
| April 2018 | PLN167.64 | PLN197 |
| March 2018 | PLN164.75 | PLN196.80 |
| February 2018 | PLN164.58 | PLN196.60 |
| January 2018 | PLN184.17 | PLN220 |
| December 2017 | PLN172.12 | PLN205.60 |
| November 2017 | PLN169.94 | PLN203 |
| October 2017 | PLN165.75 | PLN198 |
| September 2017 | PLN171.19 | PLN204.50 |
| August 2017 | PLN167.43 | PLN200 |
| July 2017 | PLN165.75 | PLN198 |
| June 2017 | PLN152.65 | PLN182.35 |
| May 2017 | PLN147.84 | PLN176.60 |
| April 2017 | PLN149.93 | PLN179.10 |
| March 2017 | PLN144.03 | PLN172.05 |
| February 2017 | PLN153.61 | PLN183.50 |
| January 2017 | PLN148.17 | PLN177 |
| December 2016 | PLN135.11 | PLN161.40 |
| November 2016 | PLN124.15 | PLN148.30 |
| October 2016 | PLN120.55 | PLN144 |
| September 2016 | PLN123.85 | PLN147.95 |
| August 2016 | PLN126.41 | PLN151 |
| July 2016 | PLN110.92 | PLN132.50 |
| June 2016 | PLN103.34 | PLN123.45 |
| May 2016 | PLN102.13 | PLN122 |
| April 2016 | PLN102.05 | PLN121.90 |
| March 2016 | PLN97.81 | PLN121 |
| February 2016 | PLN93.12 | PLN115.20 |
| January 2016 | PLN88.11 | PLN109 |
| December 2015 | PLN94.70 | PLN117.15 |
| November 2015 | PLN92.96 | PLN115 |
| October 2015 | PLN97.89 | PLN121.10 |
| September 2015 | PLN96.36 | PLN119.20 |
| August 2015 | PLN102.78 | PLN127.15 |
| July 2015 | PLN101.45 | PLN125.50 |
| June 2015 | PLN102.66 | PLN127 |
| May 2015 | PLN117.21 | PLN145 |
| April 2015 | PLN114.79 | PLN142 |
| March 2015 | PLN107.57 | PLN136.80 |
| February 2015 | PLN106.74 | PLN135.75 |
| January 2015 | PLN106.11 | PLN134.95 |
| December 2014 | PLN110 | PLN139.90 |
| November 2014 | PLN113.03 | PLN143.75 |
| October 2014 | PLN109.69 | PLN139.50 |
| September 2014 | PLN116.37 | PLN148 |
| August 2014 | PLN106.94 | PLN136 |
| July 2014 | PLN103.01 | PLN131 |
| June 2014 | PLN104.26 | PLN132.60 |
| May 2014 | PLN103.40 | PLN131.50 |
| April 2014 | PLN103.32 | PLN136 |
| March 2014 | PLN100.66 | PLN132.50 |
| February 2014 | PLN100.40 | PLN132.15 |
| January 2014 | PLN90.79 | PLN119.50 |
| December 2013 | PLN86.11 | PLN113.35 |
| November 2013 | PLN92.68 | PLN122 |
| October 2013 | PLN85.85 | PLN113 |
| September 2013 | PLN85.09 | PLN112 |
| August 2013 | PLN80.68 | PLN106.20 |
| July 2013 | PLN75.25 | PLN99.05 |
| June 2013 | PLN71.92 | PLN94.66 |
| May 2013 | PLN71.41 | PLN94 |
| April 2013 | PLN68.45 | PLN90.10 |
| March 2013 | PLN68.98 | PLN90.80 |
| February 2013 | PLN67.84 | PLN89.30 |
| January 2013 | PLN67.24 | PLN88.50 |
| December 2012 | PLN69.13 | PLN91 |
| November 2012 | PLN67.65 | PLN89.05 |
| October 2012 | PLN66.10 | PLN87 |
| September 2012 | PLN63.89 | PLN84.10 |
| August 2012 | PLN64.54 | PLN84.95 |
| July 2012 | PLN58.12 | PLN76.50 |
| June 2012 | PLN61.99 | PLN81.60 |
| May 2012 | PLN58.88 | PLN77.50 |
| April 2012 | PLN61.50 | PLN80.95 |
| March 2012 | PLN67.12 | PLN88.35 |
| February 2012 | PLN66.48 | PLN87.50 |
| January 2012 | PLN62.45 | PLN82.20 |
| December 2011 | PLN59.71 | PLN78.60 |
| November 2011 | PLN58.04 | PLN76.40 |
| October 2011 | PLN58.80 | PLN774 |
| September 2011 | PLN56.22 | PLN740 |
| August 2011 | PLN60.78 | PLN800 |
| July 2011 | PLN64.58 | PLN850 |
| June 2011 | PLN65.56 | PLN863 |
| May 2011 | PLN63.80 | PLN854.50 |
| April 2011 | PLN65.40 | PLN876 |
| March 2011 | PLN66.75 | PLN894 |
| February 2011 | PLN63.65 | PLN852.50 |
| January 2011 | PLN63.61 | PLN852 |
| December 2010 | PLN66.75 | PLN894 |
| November 2010 | PLN62.72 | PLN840 |
| October 2010 | PLN64.88 | PLN869 |
| September 2010 | PLN61.60 | PLN825 |
| August 2010 | PLN60.29 | PLN807.50 |
| July 2010 | PLN58.38 | PLN782 |
| June 2010 | PLN56.37 | PLN755 |
| May 2010 | PLN56.37 | PLN755 |
| April 2010 | PLN58.24 | PLN780 |
| March 2010 | PLN55.70 | PLN746 |
| February 2010 | PLN48.98 | PLN656 |
| January 2010 | PLN52.41 | PLN702 |
| December 2009 | PLN58.24 | PLN780 |
| November 2009 | PLN54.39 | PLN728.50 |
| October 2009 | PLN48.79 | PLN653.50 |
| September 2009 | PLN47.78 | PLN640 |
| August 2009 | PLN43.45 | PLN582 |
| July 2009 | PLN36.96 | PLN495 |
| June 2009 | PLN26.17 | PLN350.50 |
| May 2009 | PLN23.27 | PLN311.70 |
| April 2009 | PLN20.46 | PLN274 |
| March 2009 | PLN15.83 | PLN212 |
| February 2009 | PLN14.93 | PLN200 |
| January 2009 | PLN20.38 | PLN273 |
| December 2008 | PLN32.10 | PLN430 |
| November 2008 | PLN31.28 | PLN419 |
| October 2008 | PLN29.49 | PLN395 |
| September 2008 | PLN38.15 | PLN511 |
| August 2008 | PLN36.62 | PLN490.50 |
| July 2008 | PLN35.61 | PLN477 |
| June 2008 | PLN30.98 | PLN415 |
| May 2008 | PLN38.60 | PLN517 |
| April 2008 | PLN36.42 | PLN498.50 |
| March 2008 | PLN38.72 | PLN530 |
| February 2008 | PLN40.11 | PLN549 |
| January 2008 | PLN44.09 | PLN603.50 |
| December 2007 | PLN52.97 | PLN725 |
| November 2007 | PLN61.37 | PLN840 |
| October 2007 | PLN64.66 | PLN885 |
| September 2007 | PLN66.48 | PLN910 |
| August 2007 | PLN67.07 | PLN918 |
| July 2007 | PLN71.01 | PLN972 |
| June 2007 | PLN73.28 | PLN1,003 |
| May 2007 | PLN74.88 | PLN1,025 |
| April 2007 | PLN57.95 | PLN820 |
| March 2007 | PLN53.71 | PLN760 |
| February 2007 | PLN52.22 | PLN739 |
| January 2007 | PLN59.01 | PLN835 |
| December 2006 | PLN54.28 | PLN768 |
| November 2006 | PLN52.30 | PLN740 |
| October 2006 | PLN52.54 | PLN743.50 |
| September 2006 | PLN47.70 | PLN675 |
| August 2006 | PLN47 | PLN665 |
| July 2006 | PLN44.95 | PLN636 |
| June 2006 | PLN43.46 | PLN615 |
| May 2006 | PLN42.26 | PLN598 |
| April 2006 | PLN47.76 | PLN704 |
| March 2006 | PLN42.54 | PLN627 |
| February 2006 | PLN42.54 | PLN627 |
| January 2006 | PLN39.24 | PLN578.50 |
| December 2005 | PLN38.26 | PLN564 |
| November 2005 | PLN33.92 | PLN500 |
| October 2005 | PLN33.17 | PLN489 |
| September 2005 | PLN34.02 | PLN501.50 |
| August 2005 | PLN33.04 | PLN487 |
| July 2005 | PLN29.82 | PLN439.50 |
| June 2005 | PLN29.58 | PLN436 |
| May 2005 | PLN27.52 | PLN416 |
| April 2005 | PLN28.24 | PLN427 |
| March 2005 | PLN28.97 | PLN438 |
| February 2005 | PLN29.83 | PLN451 |
| January 2005 | PLN25.99 | PLN393 |
| December 2004 | PLN25.73 | PLN389 |
| November 2004 | PLN25 | PLN378 |
| October 2004 | PLN25.80 | PLN390 |
| September 2004 | PLN24.21 | PLN366 |
| August 2004 | PLN24.11 | PLN364.50 |
| July 2004 | PLN24.57 | PLN371.50 |
| June 2004 | PLN25 | PLN378 |
| May 2004 | PLN26 | PLN394 |
| April 2004 | PLN26.37 | PLN399.50 |
| March 2004 | PLN25.77 | PLN390.50 |
| February 2004 | PLN25.74 | PLN390 |
| January 2004 | PLN26.20 | PLN397 |
| December 2003 | PLN22.77 | PLN345 |
| November 2003 | PLN20.82 | PLN315.50 |
| October 2003 | PLN21.38 | PLN324 |
| September 2003 | PLN22.28 | PLN337.50 |
| August 2003 | PLN22.97 | PLN348 |
| July 2003 | PLN23.73 | PLN359.50 |
| June 2003 | PLN21.85 | PLN331 |
| May 2003 | PLN20.10 | PLN307 |
| April 2003 | PLN18.24 | PLN278.50 |
| March 2003 | PLN21.41 | PLN327 |
| February 2003 | PLN21.94 | PLN335 |
| January 2003 | PLN20.17 | PLN308 |
| December 2002 | PLN25.08 | PLN383 |
| November 2002 | PLN25.41 | PLN388 |
| October 2002 | PLN25.21 | PLN385 |
| September 2002 | PLN24.88 | PLN380 |
| August 2002 | PLN25.54 | PLN390 |
| July 2002 | PLN24.88 | PLN380 |
| June 2002 | PLN24.95 | PLN381 |
| May 2002 | PLN25.54 | PLN390 |
| April 2002 | PLN25.11 | PLN385 |
| March 2002 | PLN23.45 | PLN359.50 |
| February 2002 | PLN21.46 | PLN329 |
| January 2002 | PLN22.50 | PLN345 |
| December 2001 | PLN20.81 | PLN319 |
| November 2001 | PLN19.57 | PLN300 |
| October 2001 | PLN17.87 | PLN274 |
| September 2001 | PLN16.11 | PLN247 |
| August 2001 | PLN15.92 | PLN244 |
| July 2001 | PLN16.63 | PLN255 |
| June 2001 | PLN17.42 | PLN270 |
| May 2001 | PLN17.77 | PLN275.50 |
| April 2001 | PLN17.09 | PLN265 |
| March 2001 | PLN16.84 | PLN261 |
| February 2001 | PLN14.38 | PLN223 |
| January 2001 | PLN17.42 | PLN270 |
| December 2000 | PLN15.16 | PLN235 |
| November 2000 | PLN14.51 | PLN225 |
| October 2000 | PLN11.97 | PLN185.50 |
| September 2000 | PLN13.16 | PLN204 |
| August 2000 | PLN13.35 | PLN207 |
| July 2000 | PLN13.42 | PLN208 |
| June 2000 | PLN14.85 | PLN234.50 |
| May 2000 | PLN14.94 | PLN236 |
| April 2000 | PLN17.10 | PLN270 |
| March 2000 | PLN17.35 | PLN274 |
| February 2000 | PLN16.40 | PLN259 |
| January 2000 | PLN18.30 | PLN289 |
| December 1999 | PLN17.79 | PLN281 |
| November 1999 | PLN15.32 | PLN242 |
| October 1999 | PLN14.56 | PLN230 |
| September 1999 | PLN12.98 | PLN205 |
| August 1999 | PLN16.65 | PLN263 |
| July 1999 | PLN13.93 | PLN220 |
| June 1999 | PLN12.16 | PLN192 |
| May 1999 | PLN11.64 | PLN188 |
| April 1999 | PLN11.08 | PLN179 |
| March 1999 | PLN10.34 | PLN167 |
| February 1999 | PLN10.64 | PLN172 |
| January 1999 | PLN11.20 | PLN181 |
| December 1998 | PLN11.26 | PLN182 |
| November 1998 | PLN10.03 | PLN162 |
| October 1998 | PLN10.64 | PLN172 |
| September 1998 | PLN10.83 | PLN175 |
| August 1998 | PLN11.11 | PLN179.50 |
| July 1998 | PLN16.18 | PLN261.50 |
| June 1998 | PLN14.48 | PLN234 |
| May 1998 | PLN15.93 | PLN262 |
| April 1998 | PLN17.69 | PLN291 |
| March 1998 | PLN15.20 | PLN250 |
| February 1998 | PLN15.81 | PLN260 |
| January 1998 | PLN13.38 | PLN220 |
| December 1997 | PLN11.86 | PLN195 |
| November 1997 | PLN10.94 | PLN180 |
| October 1997 | PLN12.34 | PLN203 |
| September 1997 | PLN15.69 | PLN258 |
| August 1997 | PLN15.63 | PLN257 |
| July 1997 | PLN12.04 | PLN198 |
| June 1997 | PLN14.29 | PLN235 |
| May 1997 | PLN15.20 | PLN250 |
| April 1997 | PLN16.32 | PLN268.50 |
| March 1997 | PLN17.63 | PLN290 |
| February 1997 | PLN21.40 | PLN352 |
| January 1997 | PLN19.40 | PLN319 |
| December 1996 | PLN17.75 | PLN292 |
| November 1996 | PLN16.84 | PLN277 |
| October 1996 | PLN15.81 | PLN260 |
| September 1996 | PLN16.72 | PLN275 |
| August 1996 | PLN15.17 | PLN249.50 |
| July 1996 | PLN14.47 | PLN238 |
| June 1996 | PLN13.65 | PLN230 |
| May 1996 | PLN11.66 | PLN196.50 |
| April 1996 | PLN11.81 | PLN199 |
| March 1996 | PLN10.86 | PLN183 |
| February 1996 | PLN11.46 | PLN193 |
| January 1996 | PLN12.46 | PLN210 |
| December 1995 | PLN8.52 | PLN143.50 |
| November 1995 | PLN8.61 | PLN145 |
| October 1995 | PLN7.89 | PLN133 |
| September 1995 | PLN8.72 | PLN147 |
| August 1995 | PLN8.31 | PLN140 |
| July 1995 | PLN8.13 | PLN137 |
| June 1995 | PLN8.01 | PLN140 |
| May 1995 | PLN6.87 | PLN120 |
| April 1995 | PLN8.84 | PLN154.50 |
| March 1995 | PLN4.41 | PLN77 |
| February 1995 | PLN4.75 | PLN83 |
| January 1995 | PLN4.64 | PLN81 |
ING.WA
Price: PLN296.50
52 week price:
Earnings Per Share: 34.12 PLN
P/E Ratio: 9.29
Exchange: WSE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 41.2 billion
Average Dividend Frequency: 1