ING GROEP N.V. - Price History
Stock symbol INGVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INGVF (ING GROEP N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.56 | $16.56 |
| March 2024 | $16.56 | $16.56 |
| February 2024 | $13.79 | $13.79 |
| January 2024 | $14.05 | $14.05 |
| December 2023 | $15.05 | $15.05 |
| November 2023 | $13.81 | $13.81 |
| October 2023 | $12.63 | $12.63 |
| September 2023 | $13.13 | $13.13 |
| August 2023 | $14.75 | $14.75 |
| July 2023 | $14.21 | $14.59 |
| June 2023 | $13.14 | $13.49 |
| May 2023 | $11.91 | $12.23 |
| April 2023 | $11.86 | $12.18 |
| March 2023 | $10.54 | $11.20 |
| February 2023 | $13.17 | $13.99 |
| January 2023 | $13.39 | $14.23 |
| December 2022 | $11.55 | $12.35 |
| November 2022 | $11.21 | $11.99 |
| October 2022 | $8.94 | $9.56 |
| September 2022 | $7.76 | $8.30 |
| August 2022 | $8.14 | $8.71 |
| July 2022 | $8.75 | $9.53 |
| June 2022 | $8.85 | $9.64 |
| May 2022 | $10.52 | $11.46 |
| April 2022 | $8.38 | $9.39 |
| March 2022 | $9.23 | $10.81 |
| February 2022 | $9.78 | $11.46 |
| January 2022 | $12.74 | $14.92 |
| December 2021 | $12.06 | $14.13 |
| November 2021 | $11.94 | $13.99 |
| October 2021 | $13.03 | $15.26 |
| September 2021 | $12.02 | $14.63 |
| August 2021 | $11.37 | $13.85 |
| July 2021 | $10.67 | $12.99 |
| June 2021 | $11 | $13.39 |
| May 2021 | $11.47 | $13.96 |
| April 2021 | $10.59 | $12.89 |
| March 2021 | $10.13 | $12.33 |
| February 2021 | $8.96 | $10.91 |
| January 2021 | $7.55 | $9.33 |
| December 2020 | $7.64 | $9.44 |
| November 2020 | $7.91 | $9.77 |
| October 2020 | $5.61 | $6.93 |
| September 2020 | $5.71 | $7.05 |
| August 2020 | $6.65 | $8.21 |
| July 2020 | $6.01 | $7.42 |
| June 2020 | $5.55 | $6.86 |
| May 2020 | $5.22 | $6.45 |
| April 2020 | $4.79 | $5.92 |
| March 2020 | $4.13 | $5.10 |
| February 2020 | $7.53 | $9.30 |
| January 2020 | $8.83 | $10.91 |
| December 2019 | $9.80 | $12.11 |
| November 2019 | $9.31 | $11.50 |
| October 2019 | $9.15 | $11.30 |
| September 2019 | $8.37 | $10.34 |
| August 2019 | $7.57 | $9.35 |
| July 2019 | $8.89 | $11.25 |
| June 2019 | $8.72 | $11.03 |
| May 2019 | $8.61 | $10.90 |
| April 2019 | $9.97 | $12.62 |
| March 2019 | $9.10 | $11.95 |
| February 2019 | $10.06 | $13.22 |
| January 2019 | $9.04 | $11.88 |
| December 2018 | $8.03 | $10.55 |
| November 2018 | $9.14 | $12 |
| October 2018 | $8.91 | $11.70 |
| September 2018 | $9.94 | $13.05 |
| August 2018 | $10.64 | $13.97 |
| July 2018 | $11.51 | $15.40 |
| June 2018 | $10.84 | $14.50 |
| May 2018 | $10.80 | $14.44 |
| April 2018 | $12.37 | $16.55 |
| March 2018 | $12.63 | $17.45 |
| February 2018 | $13.19 | $18.22 |
| January 2018 | $14.55 | $20.10 |
| December 2017 | $13.35 | $18.45 |
| November 2017 | $13.18 | $18.21 |
| October 2017 | $13.41 | $18.53 |
| September 2017 | $13.17 | $18.20 |
| August 2017 | $12.75 | $17.62 |
| July 2017 | $13.43 | $18.84 |
| June 2017 | $11.92 | $16.72 |
| May 2017 | $12.02 | $16.86 |
| April 2017 | $11.24 | $16.20 |
| March 2017 | $10.48 | $15.10 |
| February 2017 | $10.05 | $14.49 |
| January 2017 | $9.85 | $14.20 |
| December 2016 | $9.71 | $13.99 |
| November 2016 | $9.26 | $13.35 |
| October 2016 | $8.95 | $12.90 |
| September 2016 | $8.65 | $12.47 |
| August 2016 | $8.46 | $12.20 |
| July 2016 | $7.75 | $11.17 |
| June 2016 | $6.67 | $9.62 |
| May 2016 | $8.57 | $12.35 |
| April 2016 | $8.65 | $12.47 |
| March 2016 | $8.16 | $12.20 |
| February 2016 | $7.60 | $11.37 |
| January 2016 | $7.45 | $11.14 |
| December 2015 | $9.11 | $13.63 |
| November 2015 | $9.15 | $13.69 |
| October 2015 | $9.63 | $14.41 |
| September 2015 | $9.26 | $13.85 |
| August 2015 | $10.23 | $15.30 |
| July 2015 | $11.15 | $16.95 |
| June 2015 | $10.94 | $16.63 |
| May 2015 | $10.79 | $16.40 |
| April 2015 | $10.14 | $15.55 |
| March 2015 | $9.55 | $14.65 |
| February 2015 | $9.74 | $14.93 |
| January 2015 | $8.23 | $12.62 |
| December 2014 | $8.40 | $12.88 |
| November 2014 | $9.44 | $14.48 |
| October 2014 | $9.12 | $13.98 |
| September 2014 | $9.38 | $14.38 |
| August 2014 | $9.01 | $13.82 |
| July 2014 | $8.60 | $13.18 |
| June 2014 | $9.23 | $14.15 |
| May 2014 | $9.12 | $13.98 |
| April 2014 | $9.27 | $14.21 |
| March 2014 | $9.31 | $14.28 |
| February 2014 | $9.52 | $14.60 |
| January 2014 | $8.89 | $13.63 |
| December 2013 | $9.01 | $13.81 |
| November 2013 | $8.48 | $13 |
| October 2013 | $8.35 | $12.81 |
| September 2013 | $7.37 | $11.30 |
| August 2013 | $7.11 | $10.90 |
| July 2013 | $6.76 | $10.36 |
| June 2013 | $5.94 | $9.11 |
| May 2013 | $5.93 | $9.10 |
| April 2013 | $5.42 | $8.31 |
| March 2013 | $4.54 | $6.96 |
| February 2013 | $5.35 | $8.20 |
| January 2013 | $6.26 | $9.60 |
| December 2012 | $6.20 | $9.50 |
| November 2012 | $5.80 | $8.89 |
| October 2012 | $5.64 | $8.65 |
| September 2012 | $5.38 | $8.25 |
| August 2012 | $4.89 | $7.50 |
| July 2012 | $4 | $6.13 |
| June 2012 | $3.85 | $5.91 |
| May 2012 | $3.72 | $5.71 |
| April 2012 | $4.53 | $6.95 |
| March 2012 | $5.34 | $8.19 |
| February 2012 | $5.67 | $8.70 |
| January 2012 | $6 | $9.20 |
| December 2011 | $4.67 | $7.16 |
| November 2011 | $4.24 | $6.50 |
| October 2011 | $5.90 | $9.05 |
| September 2011 | $3.88 | $5.95 |
| August 2011 | $5.74 | $8.80 |
| July 2011 | $7.11 | $10.90 |
| June 2011 | $7.73 | $11.86 |
| May 2011 | $7.79 | $11.95 |
| April 2011 | $8.56 | $13.13 |
| March 2011 | $8.56 | $13.13 |
| February 2011 | $7.83 | $12.01 |
| January 2011 | $7.43 | $11.40 |
| December 2010 | $6.20 | $9.51 |
| November 2010 | $5.67 | $8.70 |
| October 2010 | $6.88 | $10.55 |
| September 2010 | $6.68 | $10.25 |
| August 2010 | $6.33 | $9.70 |
| July 2010 | $6.33 | $9.70 |
| June 2010 | $4.89 | $7.50 |
| May 2010 | $5.22 | $8 |
| April 2010 | $6.55 | $10.05 |
| March 2010 | $6.45 | $9.89 |
| February 2010 | $5.90 | $9.05 |
INGVF
Price: $16.56
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 4.95%
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 7.10
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 52.2 billion
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 16.73%