KludeIn I Acquisition Corp. - Price History
Stock symbol INKAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INKAW (KludeIn I Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.17 | $0.17 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.17 | $0.17 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.15 | $0.15 |
| February 2022 | $0.27 | $0.27 |
| January 2022 | $0.41 | $0.41 |
| December 2021 | $0.60 | $0.60 |
| November 2021 | $0.63 | $0.63 |
| October 2021 | $0.65 | $0.65 |
| September 2021 | $0.65 | $0.65 |
| August 2021 | $0.59 | $0.59 |
| July 2021 | $0.86 | $0.86 |
| June 2021 | $0.78 | $0.78 |
| May 2021 | $0.70 | $0.70 |
| April 2021 | $0.60 | $0.60 |
| March 2021 | $0.59 | $0.59 |
INKAW
Price: $0.17
52 week price:
Exchange: NCM
Volume: 1
Market Capitalization: 169.9 million