INTROL - Price History

Monthly price history for INL.WA (INTROL)

DateAdjusted priceReal price
May 2024 PLN10.70 PLN10.70
April 2024 PLN10.20 PLN10.20
March 2024 PLN10.70 PLN10.70
February 2024 PLN10.80 PLN10.80
January 2024 PLN10.40 PLN10.40
December 2023 PLN9.58 PLN9.58
November 2023 PLN9.10 PLN9.10
October 2023 PLN8.40 PLN8.40
September 2023 PLN7.92 PLN7.92
August 2023 PLN7.74 PLN7.74
July 2023 PLN7.58 PLN7.94
June 2023 PLN5.96 PLN6.24
May 2023 PLN5.98 PLN6.26
April 2023 PLN5.82 PLN6.10
March 2023 PLN5.65 PLN5.92
February 2023 PLN5.60 PLN6.06
January 2023 PLN5.51 PLN5.96
December 2022 PLN4.73 PLN5.12
November 2022 PLN4.27 PLN4.62
October 2022 PLN3.97 PLN4.30
September 2022 PLN3.86 PLN4.18
August 2022 PLN3.86 PLN4.18
July 2022 PLN3.88 PLN4.20
June 2022 PLN4.06 PLN4.39
May 2022 PLN4.20 PLN4.80
April 2022 PLN4.12 PLN4.70
March 2022 PLN4.18 PLN4.78
February 2022 PLN4.12 PLN4.70
January 2022 PLN4.55 PLN5.44
December 2021 PLN3.77 PLN4.51
November 2021 PLN3.97 PLN4.75
October 2021 PLN4.14 PLN4.95
September 2021 PLN4.18 PLN5
August 2021 PLN4.77 PLN5.70
July 2021 PLN5.32 PLN6.36
June 2021 PLN5.15 PLN6.16
May 2021 PLN5.17 PLN6.62
April 2021 PLN4.16 PLN5.32
March 2021 PLN4.38 PLN5.60
February 2021 PLN3.72 PLN4.76
January 2021 PLN3.86 PLN4.94
December 2020 PLN3.42 PLN4.38
November 2020 PLN2.97 PLN3.80
October 2020 PLN2.28 PLN2.92
September 2020 PLN2.96 PLN4.14
August 2020 PLN2.35 PLN3.28
July 2020 PLN1.87 PLN2.62
June 2020 PLN1.84 PLN2.58
May 2020 PLN1.59 PLN2.22
April 2020 PLN1.50 PLN2.10
March 2020 PLN1.62 PLN2.26
February 2020 PLN1.50 PLN2.10
January 2020 PLN1.57 PLN2.20
December 2019 PLN1.79 PLN2.50
November 2019 PLN1.77 PLN2.48
October 2019 PLN1.84 PLN2.58
September 2019 PLN1.89 PLN2.64
August 2019 PLN2 PLN2.80
July 2019 PLN1.95 PLN2.72
June 2019 PLN2.22 PLN3.10
May 2019 PLN2.25 PLN3.14
April 2019 PLN2.03 PLN2.84
March 2019 PLN2.07 PLN2.98
February 2019 PLN2.16 PLN3.10
January 2019 PLN2.25 PLN3.23
December 2018 PLN2.26 PLN3.25
November 2018 PLN2.61 PLN3.76
October 2018 PLN2.64 PLN3.80
September 2018 PLN2.58 PLN3.71
August 2018 PLN2.70 PLN3.88
July 2018 PLN2.86 PLN4.11
June 2018 PLN3.48 PLN5
May 2018 PLN3.98 PLN5.72
April 2018 PLN3.96 PLN5.70
March 2018 PLN3.81 PLN5.48
February 2018 PLN4.05 PLN5.82
January 2018 PLN4.13 PLN5.94
December 2017 PLN4.17 PLN6
November 2017 PLN4.17 PLN6
October 2017 PLN4.32 PLN6.22
September 2017 PLN4.40 PLN6.33
August 2017 PLN4.89 PLN7.03
July 2017 PLN4.74 PLN7.19
June 2017 PLN4.81 PLN7.30
May 2017 PLN5 PLN7.60
April 2017 PLN5.10 PLN7.75
March 2017 PLN4.87 PLN7.40
February 2017 PLN5.17 PLN7.85
January 2017 PLN5.60 PLN8.50
December 2016 PLN5.96 PLN9.05
November 2016 PLN5.80 PLN9.10
October 2016 PLN5.75 PLN9.03
September 2016 PLN6.23 PLN9.78
August 2016 PLN6.05 PLN9.50
July 2016 PLN6.37 PLN10
June 2016 PLN6.08 PLN9.55
May 2016 PLN6.38 PLN10.50
April 2016 PLN5.62 PLN9.25
March 2016 PLN4.92 PLN8.09
February 2016 PLN5 PLN8.22
January 2016 PLN4.86 PLN8
December 2015 PLN5.05 PLN8.30
November 2015 PLN5.59 PLN9.20
October 2015 PLN5.96 PLN9.80
September 2015 PLN5.89 PLN9.90
August 2015 PLN6.12 PLN10.30
July 2015 PLN5.95 PLN10
June 2015 PLN6.23 PLN10.47
May 2015 PLN5.40 PLN9.30
April 2015 PLN5.37 PLN9.25
March 2015 PLN5.16 PLN8.88
February 2015 PLN5.45 PLN9.39
January 2015 PLN5.24 PLN9.02
December 2014 PLN5.34 PLN9.20
November 2014 PLN5.28 PLN9.09
October 2014 PLN5.49 PLN9.45
September 2014 PLN5.34 PLN9.19
August 2014 PLN4.41 PLN7.60
July 2014 PLN4.62 PLN7.95
June 2014 PLN4.59 PLN7.90
May 2014 PLN4.57 PLN8.25
April 2014 PLN4.65 PLN8.40
March 2014 PLN4.87 PLN8.80
February 2014 PLN4.93 PLN8.90
January 2014 PLN4.51 PLN8.14
December 2013 PLN4.82 PLN8.70
November 2013 PLN5.14 PLN9.28
October 2013 PLN4.57 PLN8.25
September 2013 PLN3.82 PLN6.90
August 2013 PLN3.57 PLN6.45
July 2013 PLN3.81 PLN6.89
June 2013 PLN3.70 PLN7.05
May 2013 PLN3.75 PLN7.15
April 2013 PLN3.36 PLN6.40
March 2013 PLN3.73 PLN7.12
February 2013 PLN3.43 PLN6.55
January 2013 PLN2.53 PLN4.82
December 2012 PLN2.33 PLN4.45
November 2012 PLN2.41 PLN4.60
October 2012 PLN2.24 PLN4.27
September 2012 PLN2.10 PLN4.01
August 2012 PLN2.12 PLN4.04
July 2012 PLN2.10 PLN4
June 2012 PLN1.97 PLN4.05
May 2012 PLN1.89 PLN3.88
April 2012 PLN1.82 PLN3.75
March 2012 PLN2.04 PLN4.20
February 2012 PLN2.12 PLN4.37
January 2012 PLN2.26 PLN4.65
December 2011 PLN2.24 PLN4.60
November 2011 PLN2.38 PLN4.89
October 2011 PLN2.44 PLN5.02
September 2011 PLN2.19 PLN4.50
August 2011 PLN2.24 PLN4.60
July 2011 PLN2.77 PLN5.69
June 2011 PLN2.90 PLN6.30
May 2011 PLN3.05 PLN6.63
April 2011 PLN3.17 PLN6.88
March 2011 PLN3.22 PLN6.99
February 2011 PLN3.28 PLN7.12
January 2011 PLN2.99 PLN6.49
December 2010 PLN3.13 PLN6.80
November 2010 PLN2.99 PLN6.50
October 2010 PLN3.17 PLN6.89
September 2010 PLN2.87 PLN6.23
August 2010 PLN2.76 PLN6
July 2010 PLN2.90 PLN6.30
June 2010 PLN2.59 PLN5.90
May 2010 PLN2.62 PLN5.97
April 2010 PLN2.87 PLN6.54
March 2010 PLN3.16 PLN7.18
February 2010 PLN2.44 PLN5.54
January 2010 PLN2.25 PLN5.12
December 2009 PLN1.98 PLN4.50
November 2009 PLN2.43 PLN5.53
October 2009 PLN2.66 PLN6.06
September 2009 PLN2.98 PLN6.79
August 2009 PLN3.15 PLN7.50
July 2009 PLN2.77 PLN6.60
June 2009 PLN2.92 PLN6.95
May 2009 PLN2.97 PLN7.08
April 2009 PLN2.16 PLN5.15
March 2009 PLN2.17 PLN5.16
February 2009 PLN1.97 PLN4.70
January 2009 PLN1.89 PLN4.51
December 2008 PLN1.83 PLN4.57
November 2008 PLN1.68 PLN4.20
October 2008 PLN1.66 PLN4.15
September 2008 PLN1.80 PLN4.50
August 2008 PLN2.12 PLN5.29
July 2008 PLN2.36 PLN5.90
June 2008 PLN2.22 PLN5.53
May 2008 PLN3.20 PLN7.99
April 2008 PLN3.24 PLN8.10
March 2008 PLN3.20 PLN8
February 2008 PLN3.42 PLN8.55
January 2008 PLN3.92 PLN9.80

INL.WA

Price: PLN10.70

52 week price:
6.00
11.70

Dividend Yield: 0.02%

5-year range yield:
0.02%
22.87%

Forward Dividend Yield: 4.55%

Payout Ratio: 47.52%

Payout Ratio Range:
47.52%
67.33%

Dividend Per Share: 0.48 PLN

Earnings Per Share: 1.30 PLN

P/E Ratio: 10.54

Exchange: WSE

Sector: Technology

Industry: Scientific & Technical Instruments

Market Capitalization: 262.2 million

Average Dividend Frequency: 1

Years Paying Dividends: 6

DGR3: 24.41%

Links: