INTROL - Price History
Monthly price history for INL.WA (INTROL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN10.70 | PLN10.70 |
April 2024 | PLN10.20 | PLN10.20 |
March 2024 | PLN10.70 | PLN10.70 |
February 2024 | PLN10.80 | PLN10.80 |
January 2024 | PLN10.40 | PLN10.40 |
December 2023 | PLN9.58 | PLN9.58 |
November 2023 | PLN9.10 | PLN9.10 |
October 2023 | PLN8.40 | PLN8.40 |
September 2023 | PLN7.92 | PLN7.92 |
August 2023 | PLN7.74 | PLN7.74 |
July 2023 | PLN7.58 | PLN7.94 |
June 2023 | PLN5.96 | PLN6.24 |
May 2023 | PLN5.98 | PLN6.26 |
April 2023 | PLN5.82 | PLN6.10 |
March 2023 | PLN5.65 | PLN5.92 |
February 2023 | PLN5.60 | PLN6.06 |
January 2023 | PLN5.51 | PLN5.96 |
December 2022 | PLN4.73 | PLN5.12 |
November 2022 | PLN4.27 | PLN4.62 |
October 2022 | PLN3.97 | PLN4.30 |
September 2022 | PLN3.86 | PLN4.18 |
August 2022 | PLN3.86 | PLN4.18 |
July 2022 | PLN3.88 | PLN4.20 |
June 2022 | PLN4.06 | PLN4.39 |
May 2022 | PLN4.20 | PLN4.80 |
April 2022 | PLN4.12 | PLN4.70 |
March 2022 | PLN4.18 | PLN4.78 |
February 2022 | PLN4.12 | PLN4.70 |
January 2022 | PLN4.55 | PLN5.44 |
December 2021 | PLN3.77 | PLN4.51 |
November 2021 | PLN3.97 | PLN4.75 |
October 2021 | PLN4.14 | PLN4.95 |
September 2021 | PLN4.18 | PLN5 |
August 2021 | PLN4.77 | PLN5.70 |
July 2021 | PLN5.32 | PLN6.36 |
June 2021 | PLN5.15 | PLN6.16 |
May 2021 | PLN5.17 | PLN6.62 |
April 2021 | PLN4.16 | PLN5.32 |
March 2021 | PLN4.38 | PLN5.60 |
February 2021 | PLN3.72 | PLN4.76 |
January 2021 | PLN3.86 | PLN4.94 |
December 2020 | PLN3.42 | PLN4.38 |
November 2020 | PLN2.97 | PLN3.80 |
October 2020 | PLN2.28 | PLN2.92 |
September 2020 | PLN2.96 | PLN4.14 |
August 2020 | PLN2.35 | PLN3.28 |
July 2020 | PLN1.87 | PLN2.62 |
June 2020 | PLN1.84 | PLN2.58 |
May 2020 | PLN1.59 | PLN2.22 |
April 2020 | PLN1.50 | PLN2.10 |
March 2020 | PLN1.62 | PLN2.26 |
February 2020 | PLN1.50 | PLN2.10 |
January 2020 | PLN1.57 | PLN2.20 |
December 2019 | PLN1.79 | PLN2.50 |
November 2019 | PLN1.77 | PLN2.48 |
October 2019 | PLN1.84 | PLN2.58 |
September 2019 | PLN1.89 | PLN2.64 |
August 2019 | PLN2 | PLN2.80 |
July 2019 | PLN1.95 | PLN2.72 |
June 2019 | PLN2.22 | PLN3.10 |
May 2019 | PLN2.25 | PLN3.14 |
April 2019 | PLN2.03 | PLN2.84 |
March 2019 | PLN2.07 | PLN2.98 |
February 2019 | PLN2.16 | PLN3.10 |
January 2019 | PLN2.25 | PLN3.23 |
December 2018 | PLN2.26 | PLN3.25 |
November 2018 | PLN2.61 | PLN3.76 |
October 2018 | PLN2.64 | PLN3.80 |
September 2018 | PLN2.58 | PLN3.71 |
August 2018 | PLN2.70 | PLN3.88 |
July 2018 | PLN2.86 | PLN4.11 |
June 2018 | PLN3.48 | PLN5 |
May 2018 | PLN3.98 | PLN5.72 |
April 2018 | PLN3.96 | PLN5.70 |
March 2018 | PLN3.81 | PLN5.48 |
February 2018 | PLN4.05 | PLN5.82 |
January 2018 | PLN4.13 | PLN5.94 |
December 2017 | PLN4.17 | PLN6 |
November 2017 | PLN4.17 | PLN6 |
October 2017 | PLN4.32 | PLN6.22 |
September 2017 | PLN4.40 | PLN6.33 |
August 2017 | PLN4.89 | PLN7.03 |
July 2017 | PLN4.74 | PLN7.19 |
June 2017 | PLN4.81 | PLN7.30 |
May 2017 | PLN5 | PLN7.60 |
April 2017 | PLN5.10 | PLN7.75 |
March 2017 | PLN4.87 | PLN7.40 |
February 2017 | PLN5.17 | PLN7.85 |
January 2017 | PLN5.60 | PLN8.50 |
December 2016 | PLN5.96 | PLN9.05 |
November 2016 | PLN5.80 | PLN9.10 |
October 2016 | PLN5.75 | PLN9.03 |
September 2016 | PLN6.23 | PLN9.78 |
August 2016 | PLN6.05 | PLN9.50 |
July 2016 | PLN6.37 | PLN10 |
June 2016 | PLN6.08 | PLN9.55 |
May 2016 | PLN6.38 | PLN10.50 |
April 2016 | PLN5.62 | PLN9.25 |
March 2016 | PLN4.92 | PLN8.09 |
February 2016 | PLN5 | PLN8.22 |
January 2016 | PLN4.86 | PLN8 |
December 2015 | PLN5.05 | PLN8.30 |
November 2015 | PLN5.59 | PLN9.20 |
October 2015 | PLN5.96 | PLN9.80 |
September 2015 | PLN5.89 | PLN9.90 |
August 2015 | PLN6.12 | PLN10.30 |
July 2015 | PLN5.95 | PLN10 |
June 2015 | PLN6.23 | PLN10.47 |
May 2015 | PLN5.40 | PLN9.30 |
April 2015 | PLN5.37 | PLN9.25 |
March 2015 | PLN5.16 | PLN8.88 |
February 2015 | PLN5.45 | PLN9.39 |
January 2015 | PLN5.24 | PLN9.02 |
December 2014 | PLN5.34 | PLN9.20 |
November 2014 | PLN5.28 | PLN9.09 |
October 2014 | PLN5.49 | PLN9.45 |
September 2014 | PLN5.34 | PLN9.19 |
August 2014 | PLN4.41 | PLN7.60 |
July 2014 | PLN4.62 | PLN7.95 |
June 2014 | PLN4.59 | PLN7.90 |
May 2014 | PLN4.57 | PLN8.25 |
April 2014 | PLN4.65 | PLN8.40 |
March 2014 | PLN4.87 | PLN8.80 |
February 2014 | PLN4.93 | PLN8.90 |
January 2014 | PLN4.51 | PLN8.14 |
December 2013 | PLN4.82 | PLN8.70 |
November 2013 | PLN5.14 | PLN9.28 |
October 2013 | PLN4.57 | PLN8.25 |
September 2013 | PLN3.82 | PLN6.90 |
August 2013 | PLN3.57 | PLN6.45 |
July 2013 | PLN3.81 | PLN6.89 |
June 2013 | PLN3.70 | PLN7.05 |
May 2013 | PLN3.75 | PLN7.15 |
April 2013 | PLN3.36 | PLN6.40 |
March 2013 | PLN3.73 | PLN7.12 |
February 2013 | PLN3.43 | PLN6.55 |
January 2013 | PLN2.53 | PLN4.82 |
December 2012 | PLN2.33 | PLN4.45 |
November 2012 | PLN2.41 | PLN4.60 |
October 2012 | PLN2.24 | PLN4.27 |
September 2012 | PLN2.10 | PLN4.01 |
August 2012 | PLN2.12 | PLN4.04 |
July 2012 | PLN2.10 | PLN4 |
June 2012 | PLN1.97 | PLN4.05 |
May 2012 | PLN1.89 | PLN3.88 |
April 2012 | PLN1.82 | PLN3.75 |
March 2012 | PLN2.04 | PLN4.20 |
February 2012 | PLN2.12 | PLN4.37 |
January 2012 | PLN2.26 | PLN4.65 |
December 2011 | PLN2.24 | PLN4.60 |
November 2011 | PLN2.38 | PLN4.89 |
October 2011 | PLN2.44 | PLN5.02 |
September 2011 | PLN2.19 | PLN4.50 |
August 2011 | PLN2.24 | PLN4.60 |
July 2011 | PLN2.77 | PLN5.69 |
June 2011 | PLN2.90 | PLN6.30 |
May 2011 | PLN3.05 | PLN6.63 |
April 2011 | PLN3.17 | PLN6.88 |
March 2011 | PLN3.22 | PLN6.99 |
February 2011 | PLN3.28 | PLN7.12 |
January 2011 | PLN2.99 | PLN6.49 |
December 2010 | PLN3.13 | PLN6.80 |
November 2010 | PLN2.99 | PLN6.50 |
October 2010 | PLN3.17 | PLN6.89 |
September 2010 | PLN2.87 | PLN6.23 |
August 2010 | PLN2.76 | PLN6 |
July 2010 | PLN2.90 | PLN6.30 |
June 2010 | PLN2.59 | PLN5.90 |
May 2010 | PLN2.62 | PLN5.97 |
April 2010 | PLN2.87 | PLN6.54 |
March 2010 | PLN3.16 | PLN7.18 |
February 2010 | PLN2.44 | PLN5.54 |
January 2010 | PLN2.25 | PLN5.12 |
December 2009 | PLN1.98 | PLN4.50 |
November 2009 | PLN2.43 | PLN5.53 |
October 2009 | PLN2.66 | PLN6.06 |
September 2009 | PLN2.98 | PLN6.79 |
August 2009 | PLN3.15 | PLN7.50 |
July 2009 | PLN2.77 | PLN6.60 |
June 2009 | PLN2.92 | PLN6.95 |
May 2009 | PLN2.97 | PLN7.08 |
April 2009 | PLN2.16 | PLN5.15 |
March 2009 | PLN2.17 | PLN5.16 |
February 2009 | PLN1.97 | PLN4.70 |
January 2009 | PLN1.89 | PLN4.51 |
December 2008 | PLN1.83 | PLN4.57 |
November 2008 | PLN1.68 | PLN4.20 |
October 2008 | PLN1.66 | PLN4.15 |
September 2008 | PLN1.80 | PLN4.50 |
August 2008 | PLN2.12 | PLN5.29 |
July 2008 | PLN2.36 | PLN5.90 |
June 2008 | PLN2.22 | PLN5.53 |
May 2008 | PLN3.20 | PLN7.99 |
April 2008 | PLN3.24 | PLN8.10 |
March 2008 | PLN3.20 | PLN8 |
February 2008 | PLN3.42 | PLN8.55 |
January 2008 | PLN3.92 | PLN9.80 |
INL.WA
Price: PLN10.70
Dividend Yield: 0.02%
Forward Dividend Yield: 4.55%
Payout Ratio: 47.52%
Dividend Per Share: 0.48 PLN
Earnings Per Share: 1.30 PLN
P/E Ratio: 10.54
Exchange: WSE
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 262.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 24.41%