Item 9 Labs Corp. ( INLB) - Price History
Monthly price history for INLB (Item 9 Labs Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.14 | $0.14 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.32 | $0.32 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.56 | $0.56 |
| July 2022 | $0.65 | $0.65 |
| June 2022 | $0.80 | $0.80 |
| May 2022 | $0.98 | $0.98 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.35 | $1.35 |
| February 2022 | $1.10 | $1.10 |
| January 2022 | $1.13 | $1.13 |
| December 2021 | $1.11 | $1.11 |
| November 2021 | $1.08 | $1.08 |
| October 2021 | $1.55 | $1.55 |
| September 2021 | $1.59 | $1.59 |
| August 2021 | $2.16 | $2.16 |
| July 2021 | $2.71 | $2.71 |
| June 2021 | $3.22 | $3.22 |
| May 2021 | $3.47 | $3.47 |
| April 2021 | $3.40 | $3.40 |
| March 2021 | $3.51 | $3.51 |
| February 2021 | $3.44 | $3.44 |
| January 2021 | $2.80 | $2.80 |
| December 2020 | $1.97 | $1.97 |
| November 2020 | $2.15 | $2.15 |
| October 2020 | $1.25 | $1.25 |
| September 2020 | $1.50 | $1.50 |
| August 2020 | $1.04 | $1.04 |
| July 2020 | $0.96 | $0.96 |
| June 2020 | $0.98 | $0.98 |
| May 2020 | $1.08 | $1.08 |
| April 2020 | $0.83 | $0.83 |
| March 2020 | $1 | $1 |
| February 2020 | $1.22 | $1.22 |
| January 2020 | $1.15 | $1.15 |
| December 2019 | $0.95 | $0.95 |
| November 2019 | $1.64 | $1.64 |
| October 2019 | $1.60 | $1.60 |
| September 2019 | $2.79 | $2.79 |
| August 2019 | $3 | $3 |
| July 2019 | $3.25 | $3.25 |
| June 2019 | $4 | $4 |
| May 2019 | $4.50 | $4.50 |
| April 2019 | $6.60 | $6.60 |
| March 2019 | $4.50 | $4.50 |
| February 2019 | $4.25 | $4.25 |
| January 2019 | $4.52 | $4.52 |
| December 2018 | $5.20 | $5.20 |
| November 2018 | $3.50 | $3.50 |
| October 2018 | $2.40 | $2.40 |
| September 2018 | $2.20 | $0.11 |
| August 2018 | $2.78 | $0.14 |
| July 2018 | $2.22 | $0.11 |
| June 2018 | $2.80 | $0.14 |
| May 2018 | $2.80 | $0.14 |
| April 2018 | $3.20 | $0.16 |
| March 2018 | $3.20 | $0.16 |
| February 2018 | $2 | $0.10 |
| January 2018 | $2.20 | $0.11 |
| December 2017 | $2.80 | $0.14 |
| November 2017 | $3.25 | $0.16 |
| October 2017 | $0.40 | $0.02 |
| September 2017 | $0.60 | $0.03 |
| August 2017 | $0.55 | $0.03 |
| July 2017 | $0.62 | $0.03 |
| June 2017 | $0.60 | $0.03 |
| May 2017 | $0.75 | $0.04 |
| April 2017 | $0.92 | $0.05 |
| March 2017 | $1 | $0.05 |
| February 2017 | $1.16 | $0.06 |
| January 2017 | $1.04 | $0.05 |
| December 2016 | $1 | $0.05 |
| November 2016 | $0.80 | $0.04 |
| October 2016 | $1.20 | $0.06 |
| September 2016 | $1.30 | $0.06 |
| August 2016 | $1.40 | $0.07 |
| July 2016 | $1.96 | $0.10 |
| June 2016 | $1.99 | $0.10 |
| May 2016 | $2.80 | $0.14 |
| April 2016 | $2.92 | $0.15 |
| March 2016 | $4.20 | $0.21 |
| February 2016 | $2.44 | $0.12 |
| January 2016 | $3 | $0.15 |
| December 2015 | $2.60 | $0.13 |
| November 2015 | $2 | $0.10 |
| October 2015 | $2.80 | $0.14 |
| September 2015 | $3.59 | $0.18 |
| August 2015 | $4 | $0.20 |
| July 2015 | $3.20 | $0.16 |
| June 2015 | $3.20 | $0.16 |
| May 2015 | $2.40 | $0.12 |
| April 2015 | $2.40 | $0.12 |
| March 2015 | $2 | $0.10 |
| February 2015 | $2.40 | $0.12 |
| January 2015 | $3 | $0.15 |
| December 2014 | $2.60 | $0.13 |
| November 2014 | $2.77 | $0.14 |
| October 2014 | $2.80 | $0.14 |
| September 2014 | $3 | $0.15 |
| August 2014 | $3 | $0.15 |
| July 2014 | $4 | $0.20 |
| June 2014 | $4.33 | $0.22 |
| May 2014 | $4.42 | $0.22 |
| April 2014 | $5 | $0.25 |
| March 2014 | $6.80 | $0.34 |
| February 2014 | $6.20 | $0.31 |
| January 2014 | $5.80 | $0.29 |
| December 2013 | $4 | $0.20 |
| November 2013 | $3.60 | $0.18 |
| October 2013 | $4 | $0.20 |
| September 2013 | $3 | $0.15 |
| August 2013 | $5.40 | $0.27 |
| July 2013 | $6 | $0.30 |
| June 2013 | $8.80 | $0.44 |
| May 2013 | $9.80 | $0.49 |
| April 2013 | $5 | $0.25 |
| March 2013 | $4.02 | $0.20 |
| February 2013 | $5 | $0.25 |
| January 2013 | $10.20 | $0.51 |
| December 2012 | $15 | $0.75 |
| November 2012 | $19.80 | $0.99 |
| October 2012 | $10.98 | $0.55 |
| September 2012 | $16 | $0.80 |
| August 2012 | $10.40 | $0.52 |
| July 2012 | $22.40 | $1.12 |
| June 2012 | $21.20 | $1.06 |
| May 2012 | $29 | $1.45 |
| April 2012 | $47.80 | $2.39 |
| March 2012 | $48 | $2.40 |
| February 2012 | $45 | $2.25 |
| January 2012 | $32 | $1.60 |
INLB
Price: $0
52 week price:
Earnings Per Share: -0.33 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 70181