InMed Pharmaceuticals Inc. - Price History
Monthly price history for INM (InMed Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.24 | $0.24 |
| April 2024 | $0.26 | $0.26 |
| March 2024 | $0.36 | $0.36 |
| February 2024 | $0.42 | $0.42 |
| January 2024 | $0.36 | $0.36 |
| December 2023 | $0.42 | $0.42 |
| November 2023 | $0.44 | $0.44 |
| October 2023 | $0.48 | $0.48 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $0.82 | $0.82 |
| July 2023 | $1.12 | $1.12 |
| June 2023 | $0.93 | $0.93 |
| May 2023 | $1.34 | $1.34 |
| April 2023 | $1.20 | $1.20 |
| March 2023 | $1.08 | $1.08 |
| February 2023 | $1.33 | $1.33 |
| January 2023 | $1.84 | $1.84 |
| December 2022 | $2.02 | $2.02 |
| November 2022 | $2.65 | $2.65 |
| October 2022 | $3.05 | $3.05 |
| September 2022 | $6.59 | $6.59 |
| August 2022 | $5.95 | $0.24 |
| July 2022 | $9.75 | $0.39 |
| June 2022 | $11.75 | $0.47 |
| May 2022 | $19.25 | $0.77 |
| April 2022 | $22.75 | $0.91 |
| March 2022 | $23.58 | $0.94 |
| February 2022 | $23.55 | $0.94 |
| January 2022 | $30.25 | $1.21 |
| December 2021 | $32.75 | $1.31 |
| November 2021 | $47.50 | $1.90 |
| October 2021 | $38.12 | $1.52 |
| September 2021 | $43.75 | $1.75 |
| August 2021 | $55.25 | $2.21 |
| July 2021 | $69.75 | $2.79 |
| June 2021 | $79.50 | $3.18 |
| May 2021 | $73.75 | $2.95 |
| April 2021 | $93.50 | $3.74 |
| March 2021 | $82.50 | $3.30 |
| February 2021 | $105.50 | $4.22 |
| January 2021 | $105.25 | $4.21 |
| December 2020 | $82.25 | $3.29 |
| November 2020 | $90.50 | $3.62 |
| October 2020 | $83.42 | $3.34 |
| September 2020 | $84.30 | $3.37 |
| August 2020 | $105.25 | $4.21 |
| July 2020 | $97.75 | $3.91 |
| June 2020 | $154.28 | $0.19 |
| May 2020 | $196.35 | $0.24 |
| April 2020 | $124.58 | $0.15 |
| March 2020 | $127.88 | $0.16 |
| February 2020 | $211.20 | $0.26 |
| January 2020 | $222.75 | $0.27 |
| December 2019 | $148.50 | $0.18 |
| November 2019 | $152.62 | $0.18 |
| October 2019 | $150.15 | $0.18 |
| September 2019 | $176.55 | $0.21 |
| August 2019 | $222.75 | $0.27 |
| July 2019 | $173.25 | $0.21 |
| June 2019 | $212.85 | $0.26 |
| May 2019 | $243.38 | $0.30 |
| April 2019 | $280.50 | $0.34 |
| March 2019 | $344.02 | $0.42 |
| February 2019 | $362.18 | $0.44 |
| January 2019 | $403.42 | $0.49 |
| December 2018 | $210.38 | $0.26 |
| November 2018 | $322.58 | $0.39 |
| October 2018 | $338.25 | $0.41 |
| September 2018 | $511.50 | $0.62 |
| August 2018 | $519.75 | $0.63 |
| July 2018 | $490.05 | $0.59 |
| June 2018 | $474.38 | $0.58 |
| May 2018 | $645.98 | $0.78 |
| April 2018 | $702.90 | $0.85 |
| March 2018 | $887.70 | $1.08 |
| February 2018 | $572.55 | $0.69 |
| January 2018 | $782.92 | $0.95 |
| December 2017 | $878.62 | $1.06 |
| November 2017 | $433.12 | $0.52 |
| October 2017 | $294.52 | $0.36 |
| September 2017 | $330 | $0.40 |
| August 2017 | $177.38 | $0.22 |
| July 2017 | $213.68 | $0.26 |
| June 2017 | $211.20 | $0.26 |
| May 2017 | $255.75 | $0.31 |
| April 2017 | $412.50 | $0.50 |
| March 2017 | $295.35 | $0.36 |
| February 2017 | $228.52 | $0.28 |
| January 2017 | $212.02 | $0.26 |
| December 2016 | $140.25 | $0.17 |
| November 2016 | $94.88 | $0.12 |
| October 2016 | $114.68 | $0.14 |
| September 2016 | $82.50 | $0.10 |
| August 2016 | $56.92 | $0.07 |
| July 2016 | $56.92 | $0.07 |
| June 2016 | $64.35 | $0.08 |
| May 2016 | $54.45 | $0.07 |
| April 2016 | $62.70 | $0.08 |
| March 2016 | $74.25 | $0.09 |
| February 2016 | $94.05 | $0.11 |
| January 2016 | $107.25 | $0.13 |
| December 2015 | $94.88 | $0.12 |
| November 2015 | $97.35 | $0.12 |
| October 2015 | $98.18 | $0.12 |
| September 2015 | $97.35 | $0.12 |
| August 2015 | $120.45 | $0.15 |
| July 2015 | $94.88 | $0.12 |
| June 2015 | $139.42 | $0.17 |
| May 2015 | $132 | $0.16 |
| April 2015 | $198 | $0.24 |
| March 2015 | $198 | $0.24 |
| February 2015 | $222.75 | $0.27 |
| January 2015 | $74.25 | $0.09 |
| December 2014 | $99 | $0.12 |
| November 2014 | $127.88 | $0.16 |
| October 2014 | $133.65 | $0.16 |
| September 2014 | $165 | $0.20 |
| August 2014 | $230.18 | $0.28 |
| July 2014 | $246.68 | $0.30 |
| June 2014 | $467.78 | $0.57 |
| May 2014 | $278.85 | $0.34 |
| December 2013 | $22.27 | $0.03 |
INM
Price: $0.24
52 week price:
Earnings Per Share: -0.42 USD
P/E Ratio: 6.75
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 53653
Market Capitalization: 2.0 million