InMed Pharmaceuticals Inc. ( INM) - Price History
Monthly price history for INM (InMed Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.49 | $1.49 |
| May 2026 | $1.57 | $1.57 |
| April 2026 | $0.72 | $0.72 |
| March 2026 | $0.64 | $0.64 |
| February 2026 | $0.85 | $0.85 |
| January 2026 | $1.10 | $1.10 |
| December 2025 | $1.06 | $1.06 |
| November 2025 | $1.33 | $1.33 |
| October 2025 | $1.88 | $1.88 |
| September 2025 | $2.19 | $2.19 |
| August 2025 | $2.22 | $2.22 |
| July 2025 | $2.43 | $2.43 |
| June 2025 | $3.25 | $3.25 |
| May 2025 | $2.49 | $2.49 |
| April 2025 | $2.98 | $2.98 |
| March 2025 | $2.07 | $2.07 |
| February 2025 | $2.94 | $2.94 |
| January 2025 | $3.08 | $3.08 |
| December 2024 | $4.74 | $4.74 |
| November 2024 | $4.29 | $4.29 |
| October 2024 | $5.32 | $0.27 |
| September 2024 | $4.74 | $0.24 |
| August 2024 | $7.10 | $0.36 |
| July 2024 | $3.52 | $0.18 |
| June 2024 | $5.31 | $0.27 |
| May 2024 | $5.90 | $0.30 |
| April 2024 | $5.20 | $0.26 |
| March 2024 | $7.28 | $0.36 |
| February 2024 | $8.30 | $0.42 |
| January 2024 | $7.20 | $0.36 |
| December 2023 | $8.32 | $0.42 |
| November 2023 | $8.80 | $0.44 |
| October 2023 | $9.68 | $0.48 |
| September 2023 | $14 | $0.70 |
| August 2023 | $16.42 | $0.82 |
| July 2023 | $22.40 | $1.12 |
| June 2023 | $18.53 | $0.93 |
| May 2023 | $26.80 | $1.34 |
| April 2023 | $24 | $1.20 |
| March 2023 | $21.60 | $1.08 |
| February 2023 | $26.60 | $1.33 |
| January 2023 | $36.80 | $1.84 |
| December 2022 | $40.40 | $2.02 |
| November 2022 | $53 | $2.65 |
| October 2022 | $61 | $3.05 |
| September 2022 | $131.87 | $6.59 |
| August 2022 | $119 | $0.24 |
| July 2022 | $195 | $0.39 |
| June 2022 | $235.20 | $0.47 |
| May 2022 | $385 | $0.77 |
| April 2022 | $455 | $0.91 |
| March 2022 | $471.35 | $0.94 |
| February 2022 | $471.10 | $0.94 |
| January 2022 | $605 | $1.21 |
| December 2021 | $655 | $1.31 |
| November 2021 | $950 | $1.90 |
| October 2021 | $762.50 | $1.52 |
| September 2021 | $875 | $1.75 |
| August 2021 | $1,105 | $2.21 |
| July 2021 | $1,395 | $2.79 |
| June 2021 | $1,590 | $3.18 |
| May 2021 | $1,475 | $2.95 |
| April 2021 | $1,870 | $3.74 |
| March 2021 | $1,650 | $3.30 |
| February 2021 | $2,110 | $4.22 |
| January 2021 | $2,105 | $4.21 |
| December 2020 | $1,645 | $3.29 |
| November 2020 | $1,810 | $3.62 |
| October 2020 | $1,668.65 | $3.34 |
| September 2020 | $1,686 | $3.37 |
| August 2020 | $2,105 | $4.21 |
| July 2020 | $1,955 | $3.91 |
| June 2020 | $3,088.49 | $0.19 |
| May 2020 | $3,919.18 | $0.24 |
| April 2020 | $2,487.54 | $0.15 |
| March 2020 | $2,563.12 | $0.16 |
| February 2020 | $4,220.28 | $0.26 |
| January 2020 | $4,456.20 | $0.27 |
| December 2019 | $2,969.70 | $0.18 |
| November 2019 | $3,058.14 | $0.18 |
| October 2019 | $3,001.05 | $0.18 |
| September 2019 | $3,528.96 | $0.21 |
| August 2019 | $4,454.56 | $0.27 |
| July 2019 | $3,462.34 | $0.21 |
| June 2019 | $4,258.22 | $0.26 |
| May 2019 | $4,867.01 | $0.30 |
| April 2019 | $5,609.44 | $0.34 |
| March 2019 | $6,874.86 | $0.42 |
| February 2019 | $7,247.15 | $0.44 |
| January 2019 | $8,074.29 | $0.49 |
| December 2018 | $4,206.11 | $0.26 |
| November 2018 | $6,450.86 | $0.39 |
| October 2018 | $6,764.32 | $0.41 |
| September 2018 | $10,227.34 | $0.62 |
| August 2018 | $10,393.96 | $0.63 |
| July 2018 | $9,804.97 | $0.59 |
| June 2018 | $9,486.55 | $0.58 |
| May 2018 | $12,916.56 | $0.78 |
| April 2018 | $14,051.64 | $0.85 |
| March 2018 | $17,752.22 | $1.08 |
| February 2018 | $11,449.86 | $0.69 |
| January 2018 | $15,655.29 | $0.95 |
| December 2017 | $17,564.15 | $1.06 |
| November 2017 | $8,661.63 | $0.52 |
| October 2017 | $5,883.31 | $0.36 |
| September 2017 | $6,599.34 | $0.40 |
| August 2017 | $3,547.14 | $0.22 |
| July 2017 | $4,273.07 | $0.26 |
| June 2017 | $4,223.58 | $0.26 |
| May 2017 | $5,114.49 | $0.31 |
| April 2017 | $8,249.18 | $0.50 |
| March 2017 | $5,906.41 | $0.36 |
| February 2017 | $4,565.92 | $0.28 |
| January 2017 | $4,233.48 | $0.26 |
| December 2016 | $2,804.72 | $0.17 |
| November 2016 | $1,897.31 | $0.12 |
| October 2016 | $2,293.27 | $0.14 |
| September 2016 | $1,649.84 | $0.10 |
| August 2016 | $1,138.39 | $0.07 |
| July 2016 | $1,138.39 | $0.07 |
| June 2016 | $1,288.52 | $0.08 |
| May 2016 | $1,090.54 | $0.07 |
| April 2016 | $1,255.36 | $0.08 |
| March 2016 | $1,484.85 | $0.09 |
| February 2016 | $1,880.81 | $0.11 |
| January 2016 | $2,144.78 | $0.13 |
| December 2015 | $1,897.31 | $0.12 |
| November 2015 | $1,953.40 | $0.12 |
| October 2015 | $1,963.30 | $0.12 |
| September 2015 | $1,946.80 | $0.12 |
| August 2015 | $2,408.76 | $0.15 |
| July 2015 | $1,898.96 | $0.12 |
| June 2015 | $2,788.22 | $0.17 |
| May 2015 | $2,639.74 | $0.16 |
| April 2015 | $3,961.25 | $0.24 |
| March 2015 | $3,959.60 | $0.24 |
| February 2015 | $4,454.56 | $0.27 |
| January 2015 | $1,486.50 | $0.09 |
| December 2014 | $1,979.80 | $0.12 |
| November 2014 | $2,557.24 | $0.16 |
| October 2014 | $2,671.08 | $0.16 |
| September 2014 | $3,299.67 | $0.20 |
| August 2014 | $4,603.04 | $0.28 |
| July 2014 | $4,933.01 | $0.30 |
| June 2014 | $9,349.62 | $0.57 |
| May 2014 | $5,576.44 | $0.34 |
| December 2013 | $445.46 | $0.03 |
| February 2013 | $201.30 | $0.01 |
| March 2012 | $907.50 | $0.06 |
| April 2011 | $1,790.25 | $0.11 |
| April 2010 | $2,795.10 | $0.17 |
| January 2010 | $165 | $0.01 |
| March 2009 | $8.25 | $0 |
| November 2008 | $66 | $0 |
| July 2008 | $320.10 | $0.02 |
| May 2008 | $1,419 | $0.09 |
| March 2008 | $990 | $0.06 |
| February 2008 | $1,689.60 | $0.10 |
| October 2007 | $2,021.25 | $0.12 |
| September 2007 | $2,095.50 | $0.13 |
| August 2007 | $1,871.10 | $0.11 |
| July 2007 | $2,970 | $0.18 |
| June 2007 | $2,541 | $0.15 |
| April 2007 | $2,392.50 | $0.14 |
| March 2007 | $2,805 | $0.17 |
| January 2007 | $2,475 | $0.15 |
| November 2006 | $3,077.25 | $0.19 |
| August 2006 | $1,295.25 | $0.08 |
| June 2006 | $1,171.50 | $0.07 |
| May 2006 | $1,674.75 | $0.10 |
| March 2006 | $1,328.25 | $0.08 |
| February 2006 | $1,732.50 | $0.10 |
| January 2006 | $1,790.25 | $0.11 |
| December 2005 | $1,320 | $0.08 |
| November 2005 | $2,310 | $0.14 |
| October 2005 | $2,310 | $0.14 |
| September 2005 | $1,394.25 | $0.08 |
| June 2005 | $1,650 | $0.10 |
| April 2005 | $3,630 | $0.22 |
| March 2005 | $5,280 | $0.32 |
| December 2004 | $7,948.05 | $0.48 |
| November 2004 | $12,375 | $0.75 |
| October 2004 | $0.99 | $0 |
| September 2004 | $0.81 | $0 |
| August 2004 | $12,540 | $0.76 |
| July 2004 | $0.91 | $0 |
| June 2004 | $0.81 | $0 |
| April 2004 | $1.14 | $0 |
| March 2004 | $4,207.50 | $0.26 |
| February 2004 | $4,455 | $0.27 |
| January 2004 | $5,445 | $0.33 |
| August 2003 | $2,887.50 | $0.17 |
| July 2003 | $2,227.50 | $0.14 |
| February 2003 | $82.50 | $0.01 |
| October 2002 | $82.50 | $0.01 |
| August 2002 | $165 | $0.01 |
| June 2002 | $165 | $0.01 |
| May 2002 | $165 | $0.01 |
| April 2002 | $16.50 | $0 |
| February 2002 | $495 | $0.03 |
| January 2002 | $363 | $0.02 |
| December 2001 | $247.50 | $0.01 |
| November 2001 | $330 | $0.02 |
INM
Price: $1.49
52 week price:
Earnings Per Share: -6.09 USD
P/E Ratio: -0.14
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Canada
Volume: 53653
Market Capitalization: 2.8 million