iShares Intermediate Muni Income Active ETF ( INMU) - Price History
Monthly price history for INMU (iShares Intermediate Muni Income Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $23.68 | $23.68 |
| October 2026 | $23.66 | $23.73 |
| September 2026 | $22.77 | $22.89 |
| August 2026 | $23.48 | $23.68 |
| July 2026 | $23.51 | $23.78 |
| June 2026 | $23.91 | $24.25 |
| May 2026 | $23.74 | $24.14 |
| April 2026 | $23.66 | $24.13 |
| March 2026 | $23.38 | $23.91 |
| February 2026 | $23.95 | $24.56 |
| January 2026 | $23.66 | $24.32 |
| December 2025 | $23.39 | $24.04 |
| November 2025 | $23.33 | $24.12 |
| October 2025 | $23.28 | $24.14 |
| September 2025 | $23.02 | $23.94 |
| August 2025 | $22.58 | $23.55 |
| July 2025 | $22.33 | $23.36 |
| June 2025 | $22.34 | $23.43 |
| May 2025 | $22.19 | $23.36 |
| April 2025 | $22.09 | $23.31 |
| March 2025 | $22.35 | $23.66 |
| February 2025 | $22.57 | $23.96 |
| January 2025 | $22.29 | $23.73 |
| December 2024 | $22.17 | $23.60 |
| November 2024 | $22.39 | $23.98 |
| October 2024 | $22.17 | $23.81 |
| September 2024 | $22.36 | $24.08 |
| August 2024 | $22.17 | $23.94 |
| July 2024 | $22.01 | $23.83 |
| June 2024 | $21.67 | $23.54 |
| May 2024 | $21.53 | $23.44 |
| April 2024 | $21.48 | $23.46 |
| March 2024 | $21.68 | $23.76 |
| February 2024 | $21.59 | $23.73 |
| January 2024 | $21.59 | $23.79 |
| December 2023 | $21.57 | $23.77 |
| November 2023 | $21.13 | $23.43 |
| October 2023 | $19.96 | $22.20 |
| September 2023 | $20.23 | $22.57 |
| August 2023 | $20.69 | $23.16 |
| July 2023 | $20.92 | $23.48 |
| June 2023 | $20.85 | $23.47 |
| May 2023 | $20.59 | $23.24 |
| April 2023 | $20.82 | $23.56 |
| March 2023 | $20.80 | $23.60 |
| February 2023 | $20.48 | $23.30 |
| January 2023 | $20.77 | $23.71 |
| December 2022 | $20.25 | $23.12 |
| November 2022 | $20.32 | $23.31 |
| October 2022 | $19.66 | $22.60 |
| September 2022 | $19.79 | $22.79 |
| August 2022 | $20.52 | $23.68 |
| July 2022 | $20.86 | $24.10 |
| June 2022 | $20.46 | $23.66 |
| May 2022 | $20.58 | $23.84 |
| April 2022 | $20.44 | $23.70 |
| March 2022 | $20.85 | $24.20 |
| February 2022 | $21.42 | $24.90 |
| January 2022 | $21.48 | $24.98 |
| December 2021 | $21.96 | $25.54 |
| November 2021 | $21.90 | $25.60 |
| October 2021 | $21.82 | $25.53 |
| September 2021 | $21.86 | $25.61 |
| August 2021 | $21.97 | $25.76 |
| July 2021 | $22 | $25.82 |
| June 2021 | $21.82 | $25.64 |
| May 2021 | $21.73 | $25.55 |
| April 2021 | $21.65 | $25.47 |
| March 2021 | $21.43 | $25.21 |
INMU
Price: $23.68
Dividend Yield: 3.37%
Forward Dividend Yield: 3.36%
Dividend Per Share: 0.80 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 829215
Market Capitalization: 542.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 27.11%