Summit Hotel Properties, Inc. ( INN-PE) - Price History
Monthly price history for INN-PE (Summit Hotel Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.89 | $17.89 |
| May 2026 | $17.44 | $17.44 |
| April 2026 | $18 | $18.39 |
| March 2026 | $16.98 | $17.35 |
| February 2026 | $18.03 | $18.42 |
| January 2026 | $18.35 | $19.14 |
| December 2025 | $17.35 | $18.10 |
| November 2025 | $18.51 | $19.31 |
| October 2025 | $18.62 | $19.81 |
| September 2025 | $18.24 | $19.41 |
| August 2025 | $19.13 | $20.36 |
| July 2025 | $17.17 | $18.64 |
| June 2025 | $16.25 | $17.64 |
| May 2025 | $17.10 | $18.56 |
| April 2025 | $17.65 | $19.55 |
| March 2025 | $17.95 | $19.88 |
| February 2025 | $17.89 | $19.81 |
| January 2025 | $18.45 | $20.83 |
| December 2024 | $18.12 | $20.46 |
| November 2024 | $18.40 | $20.77 |
| October 2024 | $18.24 | $20.99 |
| September 2024 | $18.22 | $20.97 |
| August 2024 | $17.82 | $20.50 |
| July 2024 | $17.64 | $20.69 |
| June 2024 | $18.27 | $21.43 |
| May 2024 | $17.98 | $21.08 |
| April 2024 | $17.48 | $20.89 |
| March 2024 | $17.21 | $20.57 |
| February 2024 | $17.57 | $21 |
| January 2024 | $17.57 | $21.38 |
| December 2023 | $17.88 | $21.76 |
| November 2023 | $16.73 | $20.36 |
| October 2023 | $14.52 | $18 |
| September 2023 | $15.82 | $19.61 |
| August 2023 | $16.40 | $20.33 |
| July 2023 | $15.69 | $19.85 |
| June 2023 | $16.40 | $20.75 |
| May 2023 | $14.70 | $18.60 |
| April 2023 | $14.83 | $19.15 |
| March 2023 | $14.66 | $18.94 |
| February 2023 | $16.21 | $20.94 |
| January 2023 | $17.40 | $22.87 |
| December 2022 | $13.90 | $18.28 |
| November 2022 | $13.56 | $17.82 |
| October 2022 | $13.50 | $18.14 |
| September 2022 | $13.06 | $17.54 |
| August 2022 | $14.48 | $19.45 |
| July 2022 | $15.10 | $20.66 |
| June 2022 | $14.70 | $20.12 |
| May 2022 | $16.08 | $22 |
| April 2022 | $16.57 | $23.10 |
| March 2022 | $17.64 | $24.58 |
| February 2022 | $17.65 | $24.60 |
| January 2022 | $16.94 | $24 |
| December 2021 | $17.90 | $25.35 |
| November 2021 | $17.74 | $25.12 |
| October 2021 | $18.44 | $26.53 |
| September 2021 | $18.09 | $26.03 |
| August 2021 | $18.54 | $26.67 |
| July 2021 | $18.25 | $26.65 |
| June 2021 | $17.88 | $26.11 |
| May 2021 | $18.25 | $26.66 |
| April 2021 | $17.56 | $26.05 |
| March 2021 | $16.55 | $24.55 |
| February 2021 | $15.37 | $22.80 |
| January 2021 | $15.49 | $23.35 |
| December 2020 | $14.94 | $22.53 |
| November 2020 | $14.86 | $22.40 |
| October 2020 | $13.93 | $21.38 |
| September 2020 | $14.53 | $22.30 |
| August 2020 | $14 | $21.48 |
| July 2020 | $11.96 | $18.69 |
| June 2020 | $11.46 | $17.91 |
| May 2020 | $11.33 | $17.70 |
| April 2020 | $10.41 | $16.69 |
| March 2020 | $8.20 | $13.15 |
| February 2020 | $14.96 | $23.98 |
| January 2020 | $16.47 | $26.79 |
| December 2019 | $15.71 | $25.55 |
| November 2019 | $15.47 | $25.17 |
| October 2019 | $16.20 | $26.75 |
| September 2019 | $16.20 | $26.76 |
| August 2019 | $15.90 | $26.25 |
| July 2019 | $15.53 | $26.05 |
| June 2019 | $15.32 | $25.70 |
| May 2019 | $14.67 | $24.60 |
| April 2019 | $13.92 | $23.74 |
| March 2019 | $13.63 | $23.24 |
| February 2019 | $13.08 | $22.30 |
| January 2019 | $11.67 | $20.26 |
| December 2018 | $11.82 | $20.52 |
| November 2018 | $12.12 | $21.05 |
| October 2018 | $12.99 | $22.95 |
| September 2018 | $13.36 | $23.60 |
| August 2018 | $14.02 | $24.78 |
| July 2018 | $13.16 | $23.63 |
| June 2018 | $13.45 | $24.15 |
| May 2018 | $13.11 | $23.54 |
| April 2018 | $12.89 | $23.52 |
| March 2018 | $13.18 | $24.04 |
| February 2018 | $13.32 | $24.30 |
| January 2018 | $13.51 | $25.07 |
| December 2017 | $13.84 | $25.67 |
| November 2017 | $13.22 | $24.59 |
INN-PE
Price: $17.89
Dividend Yield: 8.81%
Forward Dividend Yield: 8.79%
Payout Ratio: -268.01%
Dividend Per Share: 1.56 USD
Earnings Per Share: -0.58 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10