Summit Hotel Properties, Inc. ( INN-PE) - Price History
Monthly price history for INN-PE (Summit Hotel Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.14 | $17.14 |
| September 2026 | $17.44 | $17.44 |
| August 2026 | $17.98 | $17.98 |
| July 2026 | $18.11 | $18.50 |
| June 2026 | $17.10 | $17.47 |
| May 2026 | $17.07 | $17.44 |
| April 2026 | $17.62 | $18.39 |
| March 2026 | $16.62 | $17.35 |
| February 2026 | $17.64 | $18.42 |
| January 2026 | $17.96 | $19.14 |
| December 2025 | $16.98 | $18.10 |
| November 2025 | $18.12 | $19.31 |
| October 2025 | $18.22 | $19.81 |
| September 2025 | $17.86 | $19.41 |
| August 2025 | $18.73 | $20.36 |
| July 2025 | $16.80 | $18.64 |
| June 2025 | $15.90 | $17.64 |
| May 2025 | $16.73 | $18.56 |
| April 2025 | $17.28 | $19.55 |
| March 2025 | $17.57 | $19.88 |
| February 2025 | $17.51 | $19.81 |
| January 2025 | $18.06 | $20.83 |
| December 2024 | $17.74 | $20.46 |
| November 2024 | $18 | $20.77 |
| October 2024 | $17.86 | $20.99 |
| September 2024 | $17.84 | $20.97 |
| August 2024 | $17.44 | $20.50 |
| July 2024 | $17.27 | $20.69 |
| June 2024 | $17.89 | $21.43 |
| May 2024 | $17.60 | $21.08 |
| April 2024 | $17.11 | $20.89 |
| March 2024 | $16.85 | $20.57 |
| February 2024 | $17.20 | $21 |
| January 2024 | $17.20 | $21.38 |
| December 2023 | $17.51 | $21.76 |
| November 2023 | $16.38 | $20.36 |
| October 2023 | $14.21 | $18 |
| September 2023 | $15.48 | $19.61 |
| August 2023 | $16.05 | $20.33 |
| July 2023 | $15.36 | $19.85 |
| June 2023 | $16.05 | $20.75 |
| May 2023 | $14.39 | $18.60 |
| April 2023 | $14.51 | $19.15 |
| March 2023 | $14.35 | $18.94 |
| February 2023 | $15.87 | $20.94 |
| January 2023 | $17.03 | $22.87 |
| December 2022 | $13.61 | $18.28 |
| November 2022 | $13.27 | $17.82 |
| October 2022 | $13.22 | $18.14 |
| September 2022 | $12.78 | $17.54 |
| August 2022 | $14.18 | $19.45 |
| July 2022 | $14.78 | $20.66 |
| June 2022 | $14.39 | $20.12 |
| May 2022 | $15.74 | $22 |
| April 2022 | $16.22 | $23.10 |
| March 2022 | $17.26 | $24.58 |
| February 2022 | $17.28 | $24.60 |
| January 2022 | $16.58 | $24 |
| December 2021 | $17.52 | $25.35 |
| November 2021 | $17.36 | $25.12 |
| October 2021 | $18.05 | $26.53 |
| September 2021 | $17.71 | $26.03 |
| August 2021 | $18.14 | $26.67 |
| July 2021 | $17.86 | $26.65 |
| June 2021 | $17.50 | $26.11 |
| May 2021 | $17.87 | $26.66 |
| April 2021 | $17.19 | $26.05 |
| March 2021 | $16.20 | $24.55 |
| February 2021 | $15.05 | $22.80 |
| January 2021 | $15.16 | $23.35 |
| December 2020 | $14.63 | $22.53 |
| November 2020 | $14.54 | $22.40 |
| October 2020 | $13.64 | $21.38 |
| September 2020 | $14.22 | $22.30 |
| August 2020 | $13.70 | $21.48 |
| July 2020 | $11.71 | $18.69 |
| June 2020 | $11.22 | $17.91 |
| May 2020 | $11.09 | $17.70 |
| April 2020 | $10.19 | $16.69 |
| March 2020 | $8.03 | $13.15 |
| February 2020 | $14.64 | $23.98 |
| January 2020 | $16.12 | $26.79 |
| December 2019 | $15.37 | $25.55 |
| November 2019 | $15.15 | $25.17 |
| October 2019 | $15.86 | $26.75 |
| September 2019 | $15.86 | $26.76 |
| August 2019 | $15.56 | $26.25 |
| July 2019 | $15.20 | $26.05 |
| June 2019 | $15 | $25.70 |
| May 2019 | $14.36 | $24.60 |
| April 2019 | $13.63 | $23.74 |
| March 2019 | $13.34 | $23.24 |
| February 2019 | $12.80 | $22.30 |
| January 2019 | $11.42 | $20.26 |
| December 2018 | $11.57 | $20.52 |
| November 2018 | $11.87 | $21.05 |
| October 2018 | $12.72 | $22.95 |
| September 2018 | $13.08 | $23.60 |
| August 2018 | $13.73 | $24.78 |
| July 2018 | $12.88 | $23.63 |
| June 2018 | $13.17 | $24.15 |
| May 2018 | $12.83 | $23.54 |
| April 2018 | $12.62 | $23.52 |
| March 2018 | $12.90 | $24.04 |
| February 2018 | $13.04 | $24.30 |
| January 2018 | $13.23 | $25.07 |
| December 2017 | $13.54 | $25.67 |
| November 2017 | $12.94 | $24.59 |
INN-PE
Price: $17.14
Dividend Yield: 9.16%
Forward Dividend Yield: 9.11%
Payout Ratio: -268.01%
Dividend Per Share: 1.56 USD
Earnings Per Share: -0.58 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 675.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 10