Summit Hotel Properties, Inc. 6 - Price History
Monthly price history for INN-PE (Summit Hotel Properties, Inc. 6)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.39 | $21.39 |
| April 2024 | $20.89 | $20.89 |
| March 2024 | $20.57 | $20.57 |
| February 2024 | $21 | $21 |
| January 2024 | $21 | $21.38 |
| December 2023 | $21.37 | $21.76 |
| November 2023 | $20 | $20.36 |
| October 2023 | $17.35 | $18 |
| September 2023 | $18.90 | $19.61 |
| August 2023 | $19.59 | $20.33 |
| July 2023 | $18.75 | $19.85 |
| June 2023 | $19.60 | $20.75 |
| May 2023 | $17.57 | $18.60 |
| April 2023 | $17.72 | $19.15 |
| March 2023 | $17.52 | $18.94 |
| February 2023 | $19.37 | $20.94 |
| January 2023 | $20.79 | $22.87 |
| December 2022 | $16.62 | $18.28 |
| November 2022 | $16.20 | $17.82 |
| October 2022 | $16.14 | $18.14 |
| September 2022 | $15.60 | $17.54 |
| August 2022 | $17.30 | $19.45 |
| July 2022 | $18.04 | $20.66 |
| June 2022 | $17.57 | $20.12 |
| May 2022 | $19.21 | $22 |
| April 2022 | $19.80 | $23.10 |
| March 2022 | $21.07 | $24.58 |
| February 2022 | $21.09 | $24.60 |
| January 2022 | $20.25 | $24 |
| December 2021 | $21.38 | $25.35 |
| November 2021 | $21.19 | $25.12 |
| October 2021 | $22.03 | $26.53 |
| September 2021 | $21.62 | $26.03 |
| August 2021 | $22.15 | $26.67 |
| July 2021 | $21.80 | $26.65 |
| June 2021 | $21.36 | $26.11 |
| May 2021 | $21.81 | $26.66 |
| April 2021 | $20.99 | $26.05 |
| March 2021 | $19.78 | $24.55 |
| February 2021 | $18.37 | $22.80 |
| January 2021 | $18.50 | $23.35 |
| December 2020 | $17.86 | $22.53 |
| November 2020 | $17.75 | $22.40 |
| October 2020 | $16.64 | $21.38 |
| September 2020 | $17.36 | $22.30 |
| August 2020 | $16.72 | $21.48 |
| July 2020 | $14.30 | $18.69 |
| June 2020 | $13.70 | $17.91 |
| May 2020 | $13.54 | $17.70 |
| April 2020 | $12.44 | $16.69 |
| March 2020 | $9.80 | $13.15 |
| February 2020 | $17.87 | $23.98 |
| January 2020 | $19.68 | $26.79 |
| December 2019 | $18.77 | $25.55 |
| November 2019 | $18.49 | $25.17 |
| October 2019 | $19.36 | $26.75 |
| September 2019 | $19.36 | $26.76 |
| August 2019 | $18.99 | $26.25 |
| July 2019 | $18.56 | $26.05 |
| June 2019 | $18.31 | $25.70 |
| May 2019 | $17.53 | $24.60 |
| April 2019 | $16.64 | $23.74 |
| March 2019 | $16.28 | $23.24 |
| February 2019 | $15.63 | $22.30 |
| January 2019 | $13.94 | $20.26 |
| December 2018 | $14.12 | $20.52 |
| November 2018 | $14.49 | $21.05 |
| October 2018 | $15.52 | $22.95 |
| September 2018 | $15.96 | $23.60 |
| August 2018 | $16.76 | $24.78 |
| July 2018 | $15.73 | $23.63 |
| June 2018 | $16.07 | $24.15 |
| May 2018 | $15.67 | $23.54 |
| April 2018 | $15.40 | $23.52 |
| March 2018 | $15.74 | $24.04 |
| February 2018 | $15.91 | $24.30 |
| January 2018 | $16.15 | $25.07 |
| December 2017 | $16.53 | $25.67 |
| November 2017 | $15.79 | $24.59 |
INN-PE
Price: $21.39
Dividend Yield: 0.01%
Forward Dividend Yield: 7.36%
Payout Ratio: -268.01%
Dividend Per Share: 1.56 USD
Earnings Per Share: -0.58 USD
P/E Ratio: -38.22
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8