Summit Hotel Properties, Inc. ( INN-PF) - Price History
Monthly price history for INN-PF (Summit Hotel Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.68 | $16.68 |
| August 2026 | $17.26 | $17.26 |
| July 2026 | $17.30 | $17.67 |
| June 2026 | $16.10 | $16.45 |
| May 2026 | $16.10 | $16.44 |
| April 2026 | $17.03 | $17.77 |
| March 2026 | $16.57 | $17.29 |
| February 2026 | $16.94 | $17.68 |
| January 2026 | $17.18 | $18.29 |
| December 2025 | $17 | $18.10 |
| November 2025 | $18.72 | $19.93 |
| October 2025 | $18.67 | $20.25 |
| September 2025 | $17.74 | $19.24 |
| August 2025 | $18.16 | $19.70 |
| July 2025 | $16.68 | $18.46 |
| June 2025 | $16.05 | $17.76 |
| May 2025 | $16.14 | $17.86 |
| April 2025 | $16.76 | $18.90 |
| March 2025 | $17.18 | $19.38 |
| February 2025 | $16.85 | $19 |
| January 2025 | $16.79 | $19.30 |
| December 2024 | $17.66 | $20.30 |
| November 2024 | $18.10 | $20.81 |
| October 2024 | $17.99 | $21.05 |
| September 2024 | $17.93 | $20.98 |
| August 2024 | $17.75 | $20.77 |
| July 2024 | $17.26 | $20.56 |
| June 2024 | $16.80 | $20.01 |
| May 2024 | $16.64 | $19.82 |
| April 2024 | $16.43 | $19.94 |
| March 2024 | $16.12 | $19.57 |
| February 2024 | $16.95 | $20.57 |
| January 2024 | $16.19 | $20 |
| December 2023 | $16.92 | $20.90 |
| November 2023 | $15.11 | $18.67 |
| October 2023 | $14.55 | $18.31 |
| September 2023 | $14.64 | $18.43 |
| August 2023 | $14.72 | $18.52 |
| July 2023 | $14.52 | $18.64 |
| June 2023 | $15.26 | $19.59 |
| May 2023 | $13.48 | $17.30 |
| April 2023 | $14.22 | $18.64 |
| March 2023 | $13.51 | $17.71 |
| February 2023 | $14.62 | $19.16 |
| January 2023 | $16.44 | $21.91 |
| December 2022 | $12.85 | $17.13 |
| November 2022 | $12.96 | $17.28 |
| October 2022 | $13.35 | $18.15 |
| September 2022 | $13.30 | $18.08 |
| August 2022 | $14.21 | $19.32 |
| July 2022 | $14.69 | $20.32 |
| June 2022 | $13.74 | $19 |
| May 2022 | $15.42 | $21.34 |
| April 2022 | $15.71 | $22.12 |
| March 2022 | $16.63 | $23.42 |
| February 2022 | $16.86 | $23.74 |
| January 2022 | $17.20 | $24.60 |
| December 2021 | $18.01 | $25.75 |
| November 2021 | $17.35 | $24.81 |
| October 2021 | $17.72 | $25.77 |
| September 2021 | $17.96 | $26.13 |
| August 2021 | $17.45 | $25.39 |
INN-PF
Price: $16.68
Dividend Yield: 8.68%
Forward Dividend Yield: 8.79%
Payout Ratio: -251.93%
Dividend Per Share: 1.47 USD
Earnings Per Share: -0.58 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 317.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -1.59%