Summit Hotel Properties, Inc. 5 - Price History
Monthly price history for INN-PF (Summit Hotel Properties, Inc. 5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.70 | $19.70 |
| April 2024 | $19.94 | $19.94 |
| March 2024 | $19.57 | $19.57 |
| February 2024 | $20.57 | $20.57 |
| January 2024 | $19.65 | $20 |
| December 2023 | $20.53 | $20.90 |
| November 2023 | $18.34 | $18.67 |
| October 2023 | $17.66 | $18.31 |
| September 2023 | $17.77 | $18.43 |
| August 2023 | $17.86 | $18.52 |
| July 2023 | $17.62 | $18.64 |
| June 2023 | $18.52 | $19.59 |
| May 2023 | $16.36 | $17.30 |
| April 2023 | $17.26 | $18.64 |
| March 2023 | $16.40 | $17.71 |
| February 2023 | $17.74 | $19.16 |
| January 2023 | $19.95 | $21.91 |
| December 2022 | $15.60 | $17.13 |
| November 2022 | $15.73 | $17.28 |
| October 2022 | $16.20 | $18.15 |
| September 2022 | $16.14 | $18.08 |
| August 2022 | $17.24 | $19.32 |
| July 2022 | $17.83 | $20.32 |
| June 2022 | $16.67 | $19 |
| May 2022 | $18.72 | $21.34 |
| April 2022 | $19.07 | $22.12 |
| March 2022 | $20.19 | $23.42 |
| February 2022 | $20.46 | $23.74 |
| January 2022 | $20.88 | $24.60 |
| December 2021 | $21.86 | $25.75 |
| November 2021 | $21.06 | $24.81 |
| October 2021 | $21.50 | $25.77 |
| September 2021 | $21.80 | $26.13 |
| August 2021 | $21.19 | $25.39 |
INN-PF
Price: $19.70
Dividend Yield: 0.01%
Forward Dividend Yield: 7.46%
Payout Ratio: -251.94%
Dividend Per Share: 1.47 USD
Earnings Per Share: -0.58 USD
P/E Ratio: -35.32
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 799.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4