Summit Hotel Properties, Inc. ( INN-PF) - Price History
Monthly price history for INN-PF (Summit Hotel Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.95 | $16.95 |
| June 2026 | $16.45 | $16.45 |
| May 2026 | $16.44 | $16.44 |
| April 2026 | $17.40 | $17.77 |
| March 2026 | $16.92 | $17.29 |
| February 2026 | $17.31 | $17.68 |
| January 2026 | $17.54 | $18.29 |
| December 2025 | $17.36 | $18.10 |
| November 2025 | $19.12 | $19.93 |
| October 2025 | $19.07 | $20.25 |
| September 2025 | $18.12 | $19.24 |
| August 2025 | $18.55 | $19.70 |
| July 2025 | $17.04 | $18.46 |
| June 2025 | $16.40 | $17.76 |
| May 2025 | $16.49 | $17.86 |
| April 2025 | $17.12 | $18.90 |
| March 2025 | $17.55 | $19.38 |
| February 2025 | $17.21 | $19 |
| January 2025 | $17.15 | $19.30 |
| December 2024 | $18.04 | $20.30 |
| November 2024 | $18.49 | $20.81 |
| October 2024 | $18.38 | $21.05 |
| September 2024 | $18.32 | $20.98 |
| August 2024 | $18.13 | $20.77 |
| July 2024 | $17.63 | $20.56 |
| June 2024 | $17.16 | $20.01 |
| May 2024 | $16.99 | $19.82 |
| April 2024 | $16.78 | $19.94 |
| March 2024 | $16.47 | $19.57 |
| February 2024 | $17.31 | $20.57 |
| January 2024 | $16.54 | $20 |
| December 2023 | $17.28 | $20.90 |
| November 2023 | $15.44 | $18.67 |
| October 2023 | $14.86 | $18.31 |
| September 2023 | $14.96 | $18.43 |
| August 2023 | $15.03 | $18.52 |
| July 2023 | $14.83 | $18.64 |
| June 2023 | $15.59 | $19.59 |
| May 2023 | $13.76 | $17.30 |
| April 2023 | $14.53 | $18.64 |
| March 2023 | $13.80 | $17.71 |
| February 2023 | $14.93 | $19.16 |
| January 2023 | $16.79 | $21.91 |
| December 2022 | $13.12 | $17.13 |
| November 2022 | $13.24 | $17.28 |
| October 2022 | $13.63 | $18.15 |
| September 2022 | $13.58 | $18.08 |
| August 2022 | $14.51 | $19.32 |
| July 2022 | $15 | $20.32 |
| June 2022 | $14.03 | $19 |
| May 2022 | $15.76 | $21.34 |
| April 2022 | $16.05 | $22.12 |
| March 2022 | $16.99 | $23.42 |
| February 2022 | $17.22 | $23.74 |
| January 2022 | $17.57 | $24.60 |
| December 2021 | $18.40 | $25.75 |
| November 2021 | $17.72 | $24.81 |
| October 2021 | $18.10 | $25.77 |
| September 2021 | $18.35 | $26.13 |
| August 2021 | $17.83 | $25.39 |
INN-PF
Price: $16.95
Dividend Yield: 8.82%
Forward Dividend Yield: 8.68%
Payout Ratio: -251.93%
Dividend Per Share: 1.47 USD
Earnings Per Share: -0.58 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 312.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 8.33%