Summit Hotel Properties, Inc. 5 ( INN-PF) - Price History
Monthly price history for INN-PF (Summit Hotel Properties, Inc. 5)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $19.57 | $19.57 |
| February 2025 | $19 | $19 |
| January 2025 | $18.93 | $19.30 |
| December 2024 | $19.92 | $20.30 |
| November 2024 | $20.42 | $20.81 |
| October 2024 | $20.29 | $21.05 |
| September 2024 | $20.22 | $20.98 |
| August 2024 | $20.02 | $20.77 |
| July 2024 | $19.46 | $20.56 |
| June 2024 | $18.94 | $20.01 |
| May 2024 | $18.76 | $19.82 |
| April 2024 | $18.53 | $19.94 |
| March 2024 | $18.18 | $19.57 |
| February 2024 | $19.12 | $20.57 |
| January 2024 | $18.26 | $20 |
| December 2023 | $19.08 | $20.90 |
| November 2023 | $17.04 | $18.67 |
| October 2023 | $16.41 | $18.31 |
| September 2023 | $16.52 | $18.43 |
| August 2023 | $16.60 | $18.52 |
| July 2023 | $16.38 | $18.64 |
| June 2023 | $17.21 | $19.59 |
| May 2023 | $15.20 | $17.30 |
| April 2023 | $16.04 | $18.64 |
| March 2023 | $15.24 | $17.71 |
| February 2023 | $16.49 | $19.16 |
| January 2023 | $18.54 | $21.91 |
| December 2022 | $14.49 | $17.13 |
| November 2022 | $14.62 | $17.28 |
| October 2022 | $15.05 | $18.15 |
| September 2022 | $15 | $18.08 |
| August 2022 | $16.02 | $19.32 |
| July 2022 | $16.57 | $20.32 |
| June 2022 | $15.49 | $19 |
| May 2022 | $17.40 | $21.34 |
| April 2022 | $17.72 | $22.12 |
| March 2022 | $18.76 | $23.42 |
| February 2022 | $19.02 | $23.74 |
| January 2022 | $19.40 | $24.60 |
| December 2021 | $20.31 | $25.75 |
| November 2021 | $19.57 | $24.81 |
| October 2021 | $19.98 | $25.77 |
| September 2021 | $20.26 | $26.13 |
| August 2021 | $19.69 | $25.39 |
INN-PF
Price: $19.57
Dividend Yield: 7.73%
Forward Dividend Yield: 7.50%
Payout Ratio: -251.93%
Dividend Per Share: 1.47 USD
Earnings Per Share: -0.58 USD
P/E Ratio: -32.59
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4