Summit Hotel Properties, Inc. ( INN) - Price History
Monthly price history for INN (Summit Hotel Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.90 | $6.90 |
| September 2026 | $5.97 | $5.97 |
| August 2026 | $5.85 | $5.85 |
| July 2026 | $6.79 | $6.88 |
| June 2026 | $6.92 | $7.01 |
| May 2026 | $5.69 | $5.77 |
| April 2026 | $4.83 | $4.97 |
| March 2026 | $4.30 | $4.42 |
| February 2026 | $4.38 | $4.51 |
| January 2026 | $4.22 | $4.42 |
| December 2025 | $4.65 | $4.87 |
| November 2025 | $5.12 | $5.36 |
| October 2025 | $4.84 | $5.14 |
| September 2025 | $5.17 | $5.49 |
| August 2025 | $5.16 | $5.48 |
| July 2025 | $4.84 | $5.22 |
| June 2025 | $4.72 | $5.09 |
| May 2025 | $4.06 | $4.38 |
| April 2025 | $3.71 | $4.07 |
| March 2025 | $4.93 | $5.41 |
| February 2025 | $5.90 | $6.47 |
| January 2025 | $6.04 | $6.71 |
| December 2024 | $6.16 | $6.85 |
| November 2024 | $5.92 | $6.58 |
| October 2024 | $5.44 | $6.12 |
| September 2024 | $6.10 | $6.86 |
| August 2024 | $6.03 | $6.79 |
| July 2024 | $5.56 | $6.34 |
| June 2024 | $5.26 | $5.99 |
| May 2024 | $5.37 | $6.12 |
| April 2024 | $5.21 | $6.01 |
| March 2024 | $5.64 | $6.51 |
| February 2024 | $5.56 | $6.42 |
| January 2024 | $5.56 | $6.48 |
| December 2023 | $5.77 | $6.72 |
| November 2023 | $5.37 | $6.26 |
| October 2023 | $4.79 | $5.64 |
| September 2023 | $4.93 | $5.80 |
| August 2023 | $4.94 | $5.81 |
| July 2023 | $5.42 | $6.44 |
| June 2023 | $5.47 | $6.51 |
| May 2023 | $5.51 | $6.55 |
| April 2023 | $5.37 | $6.44 |
| March 2023 | $5.84 | $7 |
| February 2023 | $6.17 | $7.40 |
| January 2023 | $7.07 | $8.52 |
| December 2022 | $5.99 | $7.22 |
| November 2022 | $7.09 | $8.55 |
| October 2022 | $7.13 | $8.64 |
| September 2022 | $5.55 | $6.72 |
| August 2022 | $6.49 | $7.86 |
| July 2022 | $6.45 | $7.85 |
| June 2022 | $5.97 | $7.27 |
| May 2022 | $7.18 | $8.74 |
| April 2022 | $8.11 | $9.87 |
| March 2022 | $8.18 | $9.96 |
| February 2022 | $8.13 | $9.89 |
| January 2022 | $7.74 | $9.42 |
| December 2021 | $8.02 | $9.76 |
| November 2021 | $7.35 | $8.95 |
| October 2021 | $8.22 | $10 |
| September 2021 | $7.91 | $9.63 |
| August 2021 | $7.66 | $9.32 |
| July 2021 | $7.40 | $9.01 |
| June 2021 | $7.67 | $9.33 |
| May 2021 | $7.90 | $9.61 |
| April 2021 | $8.36 | $10.17 |
| March 2021 | $8.35 | $10.16 |
| February 2021 | $8.50 | $10.35 |
| January 2021 | $6.66 | $8.10 |
| December 2020 | $7.40 | $9.01 |
| November 2020 | $7.14 | $8.69 |
| October 2020 | $4.34 | $5.28 |
| September 2020 | $4.26 | $5.18 |
| August 2020 | $4.84 | $5.89 |
| July 2020 | $4.26 | $5.18 |
| June 2020 | $4.87 | $5.93 |
| May 2020 | $5.14 | $6.25 |
| April 2020 | $4.98 | $6.06 |
| March 2020 | $3.47 | $4.22 |
| February 2020 | $7.62 | $9.27 |
| January 2020 | $8.98 | $11.09 |
| December 2019 | $9.99 | $12.34 |
| November 2019 | $9.81 | $12.12 |
| October 2019 | $9.77 | $12.26 |
| September 2019 | $9.25 | $11.60 |
| August 2019 | $8.90 | $11.16 |
| July 2019 | $8.72 | $11.11 |
| June 2019 | $9 | $11.47 |
| May 2019 | $8.97 | $11.43 |
| April 2019 | $8.98 | $11.61 |
| March 2019 | $8.82 | $11.41 |
| February 2019 | $8.81 | $11.39 |
| January 2019 | $8.50 | $11.17 |
| December 2018 | $7.40 | $9.73 |
| November 2018 | $8.48 | $11.15 |
| October 2018 | $8.62 | $11.52 |
| September 2018 | $10.12 | $13.53 |
| August 2018 | $10.28 | $13.73 |
| July 2018 | $10.45 | $14.15 |
| June 2018 | $10.57 | $14.31 |
| May 2018 | $11.29 | $15.29 |
| April 2018 | $10.56 | $14.48 |
| March 2018 | $9.93 | $13.61 |
| February 2018 | $9.61 | $13.17 |
| January 2018 | $11.16 | $15.49 |
| December 2017 | $10.97 | $15.23 |
| November 2017 | $10.88 | $15.11 |
| October 2017 | $11.26 | $15.81 |
| September 2017 | $11.39 | $15.99 |
| August 2017 | $10.57 | $14.84 |
| July 2017 | $12.63 | $17.93 |
| June 2017 | $13.14 | $18.65 |
| May 2017 | $12.61 | $17.90 |
| April 2017 | $11.52 | $16.53 |
| March 2017 | $11.14 | $15.98 |
| February 2017 | $10.73 | $15.39 |
| January 2017 | $10.92 | $15.83 |
| December 2016 | $11.06 | $16.03 |
| November 2016 | $9.81 | $14.22 |
| October 2016 | $8.85 | $12.99 |
| September 2016 | $8.97 | $13.16 |
| August 2016 | $9.75 | $14.30 |
| July 2016 | $9.57 | $14.18 |
| June 2016 | $8.94 | $13.24 |
| May 2016 | $7.90 | $11.70 |
| April 2016 | $7.62 | $11.40 |
| March 2016 | $8 | $11.97 |
| February 2016 | $7.22 | $10.81 |
| January 2016 | $6.70 | $10.15 |
| December 2015 | $7.88 | $11.95 |
| November 2015 | $8.80 | $13.33 |
| October 2015 | $8.56 | $13.08 |
| September 2015 | $7.63 | $11.67 |
| August 2015 | $7.94 | $12.13 |
| July 2015 | $8.83 | $13.63 |
| June 2015 | $8.43 | $13.01 |
| May 2015 | $8.66 | $13.36 |
| April 2015 | $8.46 | $13.17 |
| March 2015 | $9.04 | $14.07 |
| February 2015 | $8.43 | $13.13 |
| January 2015 | $8.16 | $12.82 |
| December 2014 | $7.92 | $12.44 |
| November 2014 | $7.38 | $11.60 |
| October 2014 | $7.33 | $11.64 |
| September 2014 | $6.79 | $10.78 |
| August 2014 | $6.90 | $10.95 |
| July 2014 | $6.40 | $10.27 |
| June 2014 | $6.60 | $10.60 |
| May 2014 | $6.26 | $10.04 |
| April 2014 | $5.58 | $9.06 |
| March 2014 | $5.71 | $9.28 |
| February 2014 | $5.69 | $9.24 |
| January 2014 | $5.42 | $8.91 |
| December 2013 | $5.47 | $9 |
| November 2013 | $5.52 | $9.08 |
| October 2013 | $5.52 | $9.19 |
| September 2013 | $5.52 | $9.19 |
| August 2013 | $5.73 | $9.54 |
| July 2013 | $6.01 | $10.12 |
| June 2013 | $5.61 | $9.45 |
| May 2013 | $5.86 | $9.87 |
| April 2013 | $5.86 | $9.99 |
| March 2013 | $6.14 | $10.47 |
| February 2013 | $5.64 | $9.60 |
| January 2013 | $5.33 | $9.19 |
| December 2012 | $5.51 | $9.50 |
| November 2012 | $5.09 | $8.78 |
| October 2012 | $4.72 | $8.26 |
| September 2012 | $4.88 | $8.54 |
| August 2012 | $4.87 | $8.52 |
| July 2012 | $4.68 | $8.30 |
| June 2012 | $4.72 | $8.37 |
| May 2012 | $4.50 | $7.97 |
| April 2012 | $4.65 | $8.36 |
| March 2012 | $4.22 | $7.58 |
| February 2012 | $5.12 | $9.21 |
| January 2012 | $5.14 | $9.35 |
| December 2011 | $5.19 | $9.44 |
| November 2011 | $4.63 | $8.42 |
| October 2011 | $4.37 | $8.07 |
| September 2011 | $3.83 | $7.06 |
| August 2011 | $4.49 | $8.28 |
| July 2011 | $6.03 | $11.28 |
| June 2011 | $6.07 | $11.35 |
| May 2011 | $6.02 | $11.26 |
| April 2011 | $6.03 | $11.33 |
| March 2011 | $5.29 | $9.94 |
| February 2011 | $5.19 | $9.75 |
INN
Price: $6.90
52 week price:
Dividend Yield: 5.32%
5-year range yield:
Forward Dividend Yield: 4.64%
Payout Ratio: -133.33%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: -0.21 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 735528
Ebitda: 53.6 millionMarket Capitalization: 651.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%