Summit Hotel Properties, Inc. ( INN) - Price History
Monthly price history for INN (Summit Hotel Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.20 | $6.20 |
| May 2026 | $5.77 | $5.77 |
| April 2026 | $4.90 | $4.97 |
| March 2026 | $4.35 | $4.42 |
| February 2026 | $4.44 | $4.51 |
| January 2026 | $4.28 | $4.42 |
| December 2025 | $4.72 | $4.87 |
| November 2025 | $5.19 | $5.36 |
| October 2025 | $4.90 | $5.14 |
| September 2025 | $5.24 | $5.49 |
| August 2025 | $5.23 | $5.48 |
| July 2025 | $4.91 | $5.22 |
| June 2025 | $4.78 | $5.09 |
| May 2025 | $4.12 | $4.38 |
| April 2025 | $3.76 | $4.07 |
| March 2025 | $5 | $5.41 |
| February 2025 | $5.97 | $6.47 |
| January 2025 | $6.12 | $6.71 |
| December 2024 | $6.25 | $6.85 |
| November 2024 | $6 | $6.58 |
| October 2024 | $5.51 | $6.12 |
| September 2024 | $6.18 | $6.86 |
| August 2024 | $6.12 | $6.79 |
| July 2024 | $5.64 | $6.34 |
| June 2024 | $5.33 | $5.99 |
| May 2024 | $5.44 | $6.12 |
| April 2024 | $5.28 | $6.01 |
| March 2024 | $5.72 | $6.51 |
| February 2024 | $5.64 | $6.42 |
| January 2024 | $5.63 | $6.48 |
| December 2023 | $5.84 | $6.72 |
| November 2023 | $5.44 | $6.26 |
| October 2023 | $4.86 | $5.64 |
| September 2023 | $5 | $5.80 |
| August 2023 | $5 | $5.81 |
| July 2023 | $5.49 | $6.44 |
| June 2023 | $5.55 | $6.51 |
| May 2023 | $5.58 | $6.55 |
| April 2023 | $5.44 | $6.44 |
| March 2023 | $5.91 | $7 |
| February 2023 | $6.25 | $7.40 |
| January 2023 | $7.16 | $8.52 |
| December 2022 | $6.07 | $7.22 |
| November 2022 | $7.19 | $8.55 |
| October 2022 | $7.23 | $8.64 |
| September 2022 | $5.62 | $6.72 |
| August 2022 | $6.57 | $7.86 |
| July 2022 | $6.54 | $7.85 |
| June 2022 | $6.05 | $7.27 |
| May 2022 | $7.28 | $8.74 |
| April 2022 | $8.22 | $9.87 |
| March 2022 | $8.29 | $9.96 |
| February 2022 | $8.24 | $9.89 |
| January 2022 | $7.84 | $9.42 |
| December 2021 | $8.13 | $9.76 |
| November 2021 | $7.45 | $8.95 |
| October 2021 | $8.33 | $10 |
| September 2021 | $8.02 | $9.63 |
| August 2021 | $7.76 | $9.32 |
| July 2021 | $7.50 | $9.01 |
| June 2021 | $7.77 | $9.33 |
| May 2021 | $8 | $9.61 |
| April 2021 | $8.47 | $10.17 |
| March 2021 | $8.46 | $10.16 |
| February 2021 | $8.62 | $10.35 |
| January 2021 | $6.74 | $8.10 |
| December 2020 | $7.50 | $9.01 |
| November 2020 | $7.24 | $8.69 |
| October 2020 | $4.40 | $5.28 |
| September 2020 | $4.31 | $5.18 |
| August 2020 | $4.90 | $5.89 |
| July 2020 | $4.31 | $5.18 |
| June 2020 | $4.94 | $5.93 |
| May 2020 | $5.20 | $6.25 |
| April 2020 | $5.05 | $6.06 |
| March 2020 | $3.51 | $4.22 |
| February 2020 | $7.72 | $9.27 |
| January 2020 | $9.10 | $11.09 |
| December 2019 | $10.12 | $12.34 |
| November 2019 | $9.94 | $12.12 |
| October 2019 | $9.90 | $12.26 |
| September 2019 | $9.37 | $11.60 |
| August 2019 | $9.02 | $11.16 |
| July 2019 | $8.83 | $11.11 |
| June 2019 | $9.12 | $11.47 |
| May 2019 | $9.09 | $11.43 |
| April 2019 | $9.10 | $11.61 |
| March 2019 | $8.94 | $11.41 |
| February 2019 | $8.92 | $11.39 |
| January 2019 | $8.61 | $11.17 |
| December 2018 | $7.50 | $9.73 |
| November 2018 | $8.59 | $11.15 |
| October 2018 | $8.74 | $11.52 |
| September 2018 | $10.26 | $13.53 |
| August 2018 | $10.41 | $13.73 |
| July 2018 | $10.59 | $14.15 |
| June 2018 | $10.71 | $14.31 |
| May 2018 | $11.44 | $15.29 |
| April 2018 | $10.70 | $14.48 |
| March 2018 | $10.06 | $13.61 |
| February 2018 | $9.74 | $13.17 |
| January 2018 | $11.31 | $15.49 |
| December 2017 | $11.12 | $15.23 |
| November 2017 | $11.03 | $15.11 |
| October 2017 | $11.41 | $15.81 |
| September 2017 | $11.54 | $15.99 |
| August 2017 | $10.71 | $14.84 |
| July 2017 | $12.80 | $17.93 |
| June 2017 | $13.31 | $18.65 |
| May 2017 | $12.78 | $17.90 |
| April 2017 | $11.68 | $16.53 |
| March 2017 | $11.29 | $15.98 |
| February 2017 | $10.87 | $15.39 |
| January 2017 | $11.07 | $15.83 |
| December 2016 | $11.21 | $16.03 |
| November 2016 | $9.94 | $14.22 |
| October 2016 | $8.97 | $12.99 |
| September 2016 | $9.09 | $13.16 |
| August 2016 | $9.88 | $14.30 |
| July 2016 | $9.70 | $14.18 |
| June 2016 | $9.06 | $13.24 |
| May 2016 | $8 | $11.70 |
| April 2016 | $7.72 | $11.40 |
| March 2016 | $8.10 | $11.97 |
| February 2016 | $7.32 | $10.81 |
| January 2016 | $6.79 | $10.15 |
| December 2015 | $7.99 | $11.95 |
| November 2015 | $8.91 | $13.33 |
| October 2015 | $8.67 | $13.08 |
| September 2015 | $7.74 | $11.67 |
| August 2015 | $8.04 | $12.13 |
| July 2015 | $8.95 | $13.63 |
| June 2015 | $8.54 | $13.01 |
| May 2015 | $8.77 | $13.36 |
| April 2015 | $8.57 | $13.17 |
| March 2015 | $9.16 | $14.07 |
| February 2015 | $8.55 | $13.13 |
| January 2015 | $8.27 | $12.82 |
| December 2014 | $8.02 | $12.44 |
| November 2014 | $7.48 | $11.60 |
| October 2014 | $7.43 | $11.64 |
| September 2014 | $6.88 | $10.78 |
| August 2014 | $6.99 | $10.95 |
| July 2014 | $6.48 | $10.27 |
| June 2014 | $6.69 | $10.60 |
| May 2014 | $6.34 | $10.04 |
| April 2014 | $5.65 | $9.06 |
| March 2014 | $5.79 | $9.28 |
| February 2014 | $5.76 | $9.24 |
| January 2014 | $5.49 | $8.91 |
| December 2013 | $5.55 | $9 |
| November 2013 | $5.60 | $9.08 |
| October 2013 | $5.59 | $9.19 |
| September 2013 | $5.59 | $9.19 |
| August 2013 | $5.80 | $9.54 |
| July 2013 | $6.09 | $10.12 |
| June 2013 | $5.68 | $9.45 |
| May 2013 | $5.94 | $9.87 |
| April 2013 | $5.94 | $9.99 |
| March 2013 | $6.23 | $10.47 |
| February 2013 | $5.71 | $9.60 |
| January 2013 | $5.40 | $9.19 |
| December 2012 | $5.58 | $9.50 |
| November 2012 | $5.16 | $8.78 |
| October 2012 | $4.79 | $8.26 |
| September 2012 | $4.95 | $8.54 |
| August 2012 | $4.94 | $8.52 |
| July 2012 | $4.74 | $8.30 |
| June 2012 | $4.78 | $8.37 |
| May 2012 | $4.56 | $7.97 |
| April 2012 | $4.71 | $8.36 |
| March 2012 | $4.27 | $7.58 |
| February 2012 | $5.19 | $9.21 |
| January 2012 | $5.21 | $9.35 |
| December 2011 | $5.26 | $9.44 |
| November 2011 | $4.69 | $8.42 |
| October 2011 | $4.43 | $8.07 |
| September 2011 | $3.88 | $7.06 |
| August 2011 | $4.55 | $8.28 |
| July 2011 | $6.11 | $11.28 |
| June 2011 | $6.15 | $11.35 |
| May 2011 | $6.10 | $11.26 |
| April 2011 | $6.11 | $11.33 |
| March 2011 | $5.36 | $9.94 |
| February 2011 | $5.26 | $9.75 |
INN
Price: $6.20
52 week price:
Dividend Yield: 5.47%
5-year range yield:
Forward Dividend Yield: 5.16%
Payout Ratio: -133.33%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: -0.28 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 735528
Ebitda: 53.6 millionMarket Capitalization: 633.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 0.28%