InnovAge Holding Corp. - Price History
Monthly price history for INNV (InnovAge Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.04 | $4.04 |
| April 2024 | $3.55 | $3.55 |
| March 2024 | $4.44 | $4.44 |
| February 2024 | $4.84 | $4.84 |
| January 2024 | $5.29 | $5.29 |
| December 2023 | $6 | $6 |
| November 2023 | $5.87 | $5.87 |
| October 2023 | $5.43 | $5.43 |
| September 2023 | $5.99 | $5.99 |
| August 2023 | $5.48 | $5.48 |
| July 2023 | $7.20 | $7.20 |
| June 2023 | $7.50 | $7.50 |
| May 2023 | $6.73 | $6.73 |
| April 2023 | $6.11 | $6.11 |
| March 2023 | $7.98 | $7.98 |
| February 2023 | $7.59 | $7.59 |
| January 2023 | $7.49 | $7.49 |
| December 2022 | $7.18 | $7.18 |
| November 2022 | $6.48 | $6.48 |
| October 2022 | $6.19 | $6.19 |
| September 2022 | $5.88 | $5.88 |
| August 2022 | $3.67 | $3.67 |
| July 2022 | $4.45 | $4.45 |
| June 2022 | $4.38 | $4.38 |
| May 2022 | $4.85 | $4.85 |
| April 2022 | $4.59 | $4.59 |
| March 2022 | $6.42 | $6.42 |
| February 2022 | $4.93 | $4.93 |
| January 2022 | $5.22 | $5.22 |
| December 2021 | $5 | $5 |
| November 2021 | $7.97 | $7.97 |
| October 2021 | $6.62 | $6.62 |
| September 2021 | $6.61 | $6.61 |
| August 2021 | $15.03 | $15.03 |
| July 2021 | $16.86 | $16.86 |
| June 2021 | $21.31 | $21.31 |
| May 2021 | $21.40 | $21.40 |
| April 2021 | $25.46 | $25.46 |
| March 2021 | $25.79 | $25.79 |
| February 2020 | $1.23 | $1.23 |
| January 2020 | $1.16 | $1.16 |
| December 2019 | $0.89 | $0.89 |
| November 2019 | $1.12 | $1.12 |
| October 2019 | $1.82 | $1.82 |
| September 2019 | $2.10 | $2.10 |
| August 2019 | $1.45 | $1.45 |
| July 2019 | $1.43 | $1.43 |
| June 2019 | $1.52 | $1.52 |
| May 2019 | $2.29 | $2.29 |
| April 2019 | $3.10 | $3.10 |
| March 2019 | $5.48 | $5.48 |
| February 2019 | $5.04 | $0.05 |
| January 2019 | $4.83 | $0.05 |
| December 2018 | $7.07 | $0.07 |
| November 2018 | $11.02 | $0.10 |
| October 2018 | $11.13 | $0.11 |
| September 2018 | $12.60 | $0.12 |
| August 2018 | $14.18 | $0.14 |
| July 2018 | $16.17 | $0.15 |
| June 2018 | $11.55 | $0.11 |
| May 2018 | $13.54 | $0.13 |
| April 2018 | $15.75 | $0.15 |
| March 2018 | $12.84 | $0.12 |
| February 2018 | $17.46 | $0.17 |
| January 2018 | $13.23 | $0.13 |
| December 2017 | $8.77 | $0.08 |
| November 2017 | $8.95 | $0.08 |
| October 2017 | $9.16 | $0.09 |
| September 2017 | $9.56 | $0.09 |
| August 2017 | $10.65 | $0.10 |
| July 2017 | $11.44 | $0.11 |
| June 2017 | $11.82 | $0.11 |
| May 2017 | $14.70 | $0.14 |
| April 2017 | $9.45 | $0.09 |
| March 2017 | $11.44 | $0.11 |
| February 2017 | $16.01 | $0.15 |
| January 2017 | $19.82 | $0.19 |
| December 2016 | $20.84 | $0.20 |
| November 2016 | $26.46 | $0.25 |
| October 2016 | $31.50 | $0.30 |
| September 2016 | $29.40 | $0.28 |
| August 2016 | $27.20 | $0.26 |
| July 2016 | $56.70 | $0.54 |
| June 2016 | $22.05 | $0.21 |
| May 2016 | $19.44 | $0.18 |
| April 2016 | $9.66 | $0.09 |
| March 2016 | $5.14 | $0.05 |
| February 2016 | $5.24 | $0.05 |
| January 2016 | $4.20 | $0.04 |
| December 2015 | $7.35 | $0.07 |
| November 2015 | $10.50 | $0.10 |
| October 2015 | $11.33 | $0.11 |
| September 2015 | $7.35 | $0.07 |
| August 2015 | $15.54 | $0.15 |
| July 2015 | $16.28 | $0.16 |
| June 2015 | $12.60 | $0.12 |
| May 2015 | $16 | $0.15 |
| April 2015 | $15.22 | $0.14 |
| March 2015 | $14.70 | $0.14 |
| February 2015 | $16.26 | $0.16 |
| January 2015 | $22.96 | $0.22 |
| December 2014 | $18.89 | $0.18 |
| November 2014 | $24.68 | $0.24 |
| October 2014 | $36.75 | $0.35 |
| September 2014 | $42 | $0.40 |
| August 2014 | $34.65 | $0.33 |
| July 2014 | $21 | $0.20 |
| June 2014 | $26.25 | $0.25 |
| May 2014 | $42 | $0.40 |
| April 2014 | $42 | $0.40 |
| March 2014 | $42 | $0.40 |
| February 2014 | $44.10 | $0.42 |
| January 2014 | $56.69 | $0.54 |
| December 2013 | $39.90 | $0.38 |
| November 2013 | $36.75 | $0.35 |
| October 2013 | $61.95 | $0.59 |
| September 2013 | $94.50 | $0.90 |
| August 2013 | $34.65 | $0.33 |
| July 2013 | $31.50 | $0.30 |
| June 2013 | $35.70 | $0.34 |
| May 2013 | $35.70 | $0.34 |
| April 2013 | $40.95 | $0.39 |
| March 2013 | $47.25 | $0.45 |
| February 2013 | $38.85 | $0.37 |
| January 2013 | $40.95 | $0.39 |
| December 2012 | $15.75 | $0.15 |
| October 2012 | $106.05 | $1.01 |
| August 2012 | $210 | $2 |
| July 2012 | $378 | $3.60 |
| June 2012 | $285.60 | $2.72 |
| April 2012 | $378 | $3.60 |
| February 2012 | $378 | $3.60 |
| January 2012 | $420 | $4 |
| December 2011 | $420 | $4 |
| November 2011 | $525 | $5 |
| October 2011 | $294 | $2.80 |
| September 2011 | $420 | $4 |
| August 2011 | $262.50 | $2.50 |
| July 2011 | $210 | $2 |
| June 2011 | $52.50 | $0.50 |
| May 2011 | $52.50 | $0.50 |
| April 2011 | $52.50 | $0.50 |
| March 2011 | $52.50 | $0.50 |
| February 2011 | $15.75 | $0.15 |
| January 2011 | $15.75 | $0.15 |
| November 2010 | $11.86 | $0.11 |
| July 2010 | $10.50 | $0.10 |
| June 2010 | $12.60 | $0.12 |
| April 2010 | $11.55 | $0.11 |
| January 2010 | $11.55 | $0.11 |
| December 2009 | $11.55 | $0.11 |
| October 2009 | $5.25 | $0.05 |
| September 2009 | $21 | $0.20 |
| August 2009 | $52.50 | $0.50 |
| July 2009 | $10.50 | $0.10 |
| June 2009 | $10.50 | $0.10 |
| April 2009 | $10.50 | $0.10 |
| March 2009 | $52.50 | $0.50 |
| February 2009 | $52.50 | $0.50 |
INNV
Price: $4.04
52 week price:
Earnings Per Share: -0.23 USD
P/E Ratio: -20.14
Exchange: NMS
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 45636
Market Capitalization: 531.4 million