Investec plc ( INP.JO) - Price History
Monthly price history for INP.JO (Investec plc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc13,572 | ZAc13,572 |
| October 2026 | ZAc13,592 | ZAc13,592 |
| September 2026 | ZAc13,506 | ZAc13,506 |
| August 2026 | ZAc14,185 | ZAc14,185 |
| July 2026 | ZAc14,089.09 | ZAc14,549 |
| June 2026 | ZAc12,656.84 | ZAc13,070 |
| May 2026 | ZAc13,868.29 | ZAc14,321 |
| April 2026 | ZAc13,727.88 | ZAc14,176 |
| March 2026 | ZAc12,523.20 | ZAc12,932 |
| February 2026 | ZAc13,316.31 | ZAc13,751 |
| January 2026 | ZAc12,863.11 | ZAc13,283 |
| December 2025 | ZAc11,830.81 | ZAc12,217 |
| November 2025 | ZAc11,452.76 | ZAc12,228 |
| October 2025 | ZAc12,276.97 | ZAc13,108 |
| September 2025 | ZAc12,000.67 | ZAc12,813 |
| August 2025 | ZAc12,150.53 | ZAc12,973 |
| July 2025 | ZAc12,099.42 | ZAc13,400 |
| June 2025 | ZAc11,934.19 | ZAc13,217 |
| May 2025 | ZAc11,619.96 | ZAc12,869 |
| April 2025 | ZAc10,469.61 | ZAc11,595 |
| March 2025 | ZAc10,284.51 | ZAc11,390 |
| February 2025 | ZAc10,871.42 | ZAc12,040 |
| January 2025 | ZAc10,774.81 | ZAc11,933 |
| December 2024 | ZAc11,440.28 | ZAc12,670 |
| November 2024 | ZAc11,391.57 | ZAc12,985 |
| October 2024 | ZAc12,025.84 | ZAc13,708 |
| September 2024 | ZAc11,492.45 | ZAc13,100 |
| August 2024 | ZAc11,886.36 | ZAc13,549 |
| July 2024 | ZAc12,166.19 | ZAc14,329 |
| June 2024 | ZAc11,233.07 | ZAc13,230 |
| May 2024 | ZAc10,452.79 | ZAc12,311 |
| April 2024 | ZAc10,249.01 | ZAc12,071 |
| March 2024 | ZAc10,721.94 | ZAc12,628 |
| February 2024 | ZAc10,163.26 | ZAc11,970 |
| January 2024 | ZAc10,518.17 | ZAc12,388 |
| December 2023 | ZAc10,693.92 | ZAc12,595 |
| November 2023 | ZAc10,082.60 | ZAc12,227 |
| October 2023 | ZAc8,516.65 | ZAc10,328 |
| September 2023 | ZAc9,167.27 | ZAc11,117 |
| August 2023 | ZAc9,225.82 | ZAc11,188 |
| July 2023 | ZAc8,891.63 | ZAc11,200 |
| June 2023 | ZAc8,453.40 | ZAc10,648 |
| May 2023 | ZAc7,985.80 | ZAc10,059 |
| April 2023 | ZAc8,084.24 | ZAc10,183 |
| March 2023 | ZAc7,857.98 | ZAc9,898 |
| February 2023 | ZAc9,390.99 | ZAc11,829 |
| January 2023 | ZAc8,866.23 | ZAc11,168 |
| December 2022 | ZAc8,547.88 | ZAc10,767 |
| November 2022 | ZAc8,131.21 | ZAc10,525 |
| October 2022 | ZAc7,130.74 | ZAc9,230 |
| September 2022 | ZAc5,591.03 | ZAc7,237 |
| August 2022 | ZAc6,374.41 | ZAc8,251 |
| July 2022 | ZAc6,837.17 | ZAc8,850 |
| June 2022 | ZAc6,541.13 | ZAc8,740 |
| May 2022 | ZAc7,156.33 | ZAc9,562 |
| April 2022 | ZAc6,595.04 | ZAc8,812.02 |
| March 2022 | ZAc6,808.32 | ZAc9,097.01 |
| February 2022 | ZAc5,880.81 | ZAc7,857.70 |
| January 2022 | ZAc6,202.84 | ZAc8,287.99 |
| December 2021 | ZAc6,082.17 | ZAc8,126.75 |
| November 2021 | ZAc5,494.74 | ZAc7,550.22 |
| October 2021 | ZAc4,707.44 | ZAc6,468.40 |
| September 2021 | ZAc4,411.35 | ZAc6,061.55 |
| August 2021 | ZAc4,170.52 | ZAc5,730.63 |
| July 2021 | ZAc3,851.23 | ZAc5,291.90 |
| June 2021 | ZAc3,788.57 | ZAc5,353.77 |
| May 2021 | ZAc3,976.97 | ZAc5,620.01 |
| April 2021 | ZAc3,866.84 | ZAc5,464.39 |
| March 2021 | ZAc2,997.82 | ZAc4,236.33 |
| February 2021 | ZAc2,739.76 | ZAc3,871.67 |
| January 2021 | ZAc2,634.28 | ZAc3,722.61 |
| December 2020 | ZAc2,497.63 | ZAc3,529.50 |
| November 2020 | ZAc2,471.50 | ZAc3,596.99 |
| October 2020 | ZAc1,916.26 | ZAc2,788.91 |
| September 2020 | ZAc1,998.07 | ZAc2,907.97 |
| August 2020 | ZAc2,016.75 | ZAc2,935.15 |
| July 2020 | ZAc2,170.69 | ZAc3,159.20 |
| June 2020 | ZAc2,228.66 | ZAc3,243.57 |
| May 2020 | ZAc2,012.88 | ZAc2,929.53 |
| April 2020 | ZAc2,433.49 | ZAc3,541.68 |
| March 2020 | ZAc2,121.74 | ZAc3,087.96 |
| February 2020 | ZAc3,917.51 | ZAc5,701.51 |
| January 2020 | ZAc4,145.45 | ZAc6,033.24 |
| December 2019 | ZAc4,105.87 | ZAc5,975.65 |
| November 2019 | ZAc4,090.56 | ZAc6,112.72 |
| October 2019 | ZAc4,156.92 | ZAc6,211.87 |
| September 2019 | ZAc3,847.59 | ZAc5,749.63 |
| August 2019 | ZAc3,842.71 | ZAc5,742.34 |
| July 2019 | ZAc3,993.47 | ZAc5,967.63 |
| June 2019 | ZAc4,212.20 | ZAc6,659.53 |
| May 2019 | ZAc3,899.54 | ZAc6,165.21 |
| April 2019 | ZAc4,166.08 | ZAc6,586.63 |
| March 2019 | ZAc3,845.58 | ZAc6,079.91 |
| February 2019 | ZAc4,222.81 | ZAc6,676.30 |
| January 2019 | ZAc3,997.76 | ZAc6,320.51 |
| December 2018 | ZAc3,673.57 | ZAc5,807.95 |
| November 2018 | ZAc3,766.01 | ZAc6,106.15 |
| October 2018 | ZAc4,122.15 | ZAc6,683.59 |
| September 2018 | ZAc4,485.49 | ZAc7,272.70 |
| August 2018 | ZAc4,351.49 | ZAc7,055.43 |
| July 2018 | ZAc4,294.38 | ZAc6,962.84 |
| June 2018 | ZAc4,285.14 | ZAc7,117.41 |
| May 2018 | ZAc4,095.51 | ZAc6,802.44 |
| April 2018 | ZAc4,372.93 | ZAc7,263.22 |
| March 2018 | ZAc4,056 | ZAc6,736.82 |
| February 2018 | ZAc4,529.64 | ZAc7,523.51 |
| January 2018 | ZAc4,093.75 | ZAc6,799.52 |
| December 2017 | ZAc3,940.12 | ZAc6,544.34 |
| November 2017 | ZAc4,071.18 | ZAc6,911.80 |
| October 2017 | ZAc4,144.19 | ZAc7,035.75 |
| September 2017 | ZAc4,208.61 | ZAc7,145.11 |
| August 2017 | ZAc4,240.81 | ZAc7,199.79 |
| July 2017 | ZAc4,276.46 | ZAc7,260.31 |
| June 2017 | ZAc4,084.24 | ZAc7,094.07 |
| May 2017 | ZAc4,318.89 | ZAc7,501.64 |
| April 2017 | ZAc4,162.74 | ZAc7,230.41 |
| March 2017 | ZAc3,844.98 | ZAc6,678.49 |
| February 2017 | ZAc3,883.60 | ZAc6,745.57 |
| January 2017 | ZAc4,002.39 | ZAc6,951.90 |
| December 2016 | ZAc3,809.30 | ZAc6,616.52 |
| November 2016 | ZAc3,748.78 | ZAc6,642.04 |
| October 2016 | ZAc3,460.73 | ZAc6,131.67 |
| September 2016 | ZAc3,448.39 | ZAc6,109.80 |
| August 2016 | ZAc3,559.49 | ZAc6,306.65 |
| July 2016 | ZAc3,402.30 | ZAc6,028.14 |
| June 2016 | ZAc3,590.16 | ZAc6,561.11 |
| May 2016 | ZAc4,302.68 | ZAc7,863.27 |
| April 2016 | ZAc4,354.15 | ZAc7,957.32 |
| March 2016 | ZAc4,340.58 | ZAc7,932.53 |
| February 2016 | ZAc4,113.98 | ZAc7,518.41 |
| January 2016 | ZAc4,069.30 | ZAc7,436.75 |
| December 2015 | ZAc4,392.05 | ZAc8,026.58 |
| November 2015 | ZAc4,779.39 | ZAc8,894.20 |
| October 2015 | ZAc4,514.15 | ZAc8,400.61 |
| September 2015 | ZAc4,168.59 | ZAc7,757.55 |
| August 2015 | ZAc4,281.43 | ZAc7,967.53 |
| July 2015 | ZAc4,532.56 | ZAc8,434.88 |
| June 2015 | ZAc4,236.79 | ZAc8,031.69 |
| May 2015 | ZAc4,280.64 | ZAc8,114.80 |
| April 2015 | ZAc4,384.48 | ZAc8,311.66 |
| March 2015 | ZAc3,906.03 | ZAc7,404.67 |
| February 2015 | ZAc3,988.72 | ZAc7,561.42 |
| January 2015 | ZAc3,793.73 | ZAc7,191.77 |
| December 2014 | ZAc3,737.19 | ZAc7,084.60 |
| November 2014 | ZAc3,877.89 | ZAc7,459.35 |
| October 2014 | ZAc3,789.58 | ZAc7,289.47 |
| September 2014 | ZAc3,603.09 | ZAc6,930.76 |
| August 2014 | ZAc3,644.79 | ZAc7,010.96 |
| July 2014 | ZAc3,513.26 | ZAc6,757.96 |
| June 2014 | ZAc3,629.70 | ZAc7,129.80 |
| May 2014 | ZAc3,381.76 | ZAc6,642.77 |
| April 2014 | ZAc3,424.44 | ZAc6,726.61 |
| March 2014 | ZAc3,147.55 | ZAc6,182.71 |
| February 2014 | ZAc2,940.06 | ZAc5,775.15 |
| January 2014 | ZAc2,658.71 | ZAc5,222.49 |
| December 2013 | ZAc2,804.96 | ZAc5,509.76 |
| November 2013 | ZAc2,616.34 | ZAc5,239.26 |
| October 2013 | ZAc2,540.60 | ZAc5,087.61 |
| September 2013 | ZAc2,370.58 | ZAc4,747.12 |
| August 2013 | ZAc2,384.78 | ZAc4,775.56 |
| July 2013 | ZAc2,393.15 | ZAc4,792.33 |
| June 2013 | ZAc2,243.28 | ZAc4,595.47 |
| May 2013 | ZAc2,529.42 | ZAc5,181.66 |
| April 2013 | ZAc2,255.73 | ZAc4,620.99 |
| March 2013 | ZAc2,289.54 | ZAc4,690.25 |
| February 2013 | ZAc2,317.30 | ZAc4,747.12 |
| January 2013 | ZAc2,324.07 | ZAc4,760.98 |
| December 2012 | ZAc2,075.64 | ZAc4,252.07 |
| November 2012 | ZAc1,893.69 | ZAc3,959.70 |
| October 2012 | ZAc1,774.79 | ZAc3,711.08 |
| September 2012 | ZAc1,788.04 | ZAc3,738.79 |
| August 2012 | ZAc1,774.79 | ZAc3,711.08 |
| July 2012 | ZAc1,705.05 | ZAc3,565.26 |
| June 2012 | ZAc1,627.88 | ZAc3,485.06 |
| May 2012 | ZAc1,487.57 | ZAc3,184.68 |
| April 2012 | ZAc1,517.54 | ZAc3,248.84 |
| March 2012 | ZAc1,597.91 | ZAc3,420.90 |
| February 2012 | ZAc1,665.34 | ZAc3,565.26 |
| January 2012 | ZAc1,583.60 | ZAc3,390.28 |
| December 2011 | ZAc1,449.08 | ZAc3,102.29 |
| November 2011 | ZAc1,548.98 | ZAc3,388.82 |
| October 2011 | ZAc1,609.64 | ZAc3,521.52 |
| September 2011 | ZAc1,454.01 | ZAc3,181.03 |
| August 2011 | ZAc1,644.63 | ZAc3,598.07 |
| July 2011 | ZAc1,760.27 | ZAc3,851.07 |
| June 2011 | ZAc1,797.17 | ZAc4,002.72 |
| May 2011 | ZAc1,865.91 | ZAc4,155.83 |
| April 2011 | ZAc1,742.17 | ZAc3,880.23 |
| March 2011 | ZAc1,716.97 | ZAc3,824.09 |
| February 2011 | ZAc1,762.80 | ZAc3,926.17 |
| January 2011 | ZAc1,775.89 | ZAc3,955.33 |
| December 2010 | ZAc1,796.84 | ZAc4,001.99 |
| November 2010 | ZAc1,771.45 | ZAc4,007.82 |
| October 2010 | ZAc1,796.59 | ZAc4,064.69 |
| September 2010 | ZAc1,823.98 | ZAc4,126.67 |
| August 2010 | ZAc1,725.69 | ZAc3,904.29 |
| July 2010 | ZAc1,833.33 | ZAc4,147.81 |
| June 2010 | ZAc1,645.41 | ZAc3,783.26 |
| May 2010 | ZAc1,686.95 | ZAc3,878.77 |
| April 2010 | ZAc1,867.38 | ZAc4,293.63 |
| March 2010 | ZAc1,885.14 | ZAc4,334.46 |
| February 2010 | ZAc1,654.93 | ZAc3,805.14 |
| January 2010 | ZAc1,664.76 | ZAc3,827.74 |
| December 2009 | ZAc1,617.19 | ZAc3,718.37 |
| November 2009 | ZAc1,663.27 | ZAc3,895.54 |
| October 2009 | ZAc1,777.51 | ZAc4,163.12 |
| September 2009 | ZAc1,698.44 | ZAc3,977.93 |
| August 2009 | ZAc1,726.15 | ZAc4,042.82 |
| July 2009 | ZAc1,654.55 | ZAc3,875.13 |
| June 2009 | ZAc1,280.67 | ZAc3,036.67 |
| May 2009 | ZAc1,375.99 | ZAc3,262.69 |
| April 2009 | ZAc1,271.75 | ZAc3,015.53 |
| March 2009 | ZAc1,200.11 | ZAc2,845.65 |
| February 2009 | ZAc891.70 | ZAc2,114.37 |
| January 2009 | ZAc1,091.56 | ZAc2,588.28 |
| December 2008 | ZAc1,232.08 | ZAc2,921.48 |
| November 2008 | ZAc1,231.31 | ZAc3,017.72 |
| October 2008 | ZAc1,323.53 | ZAc3,243.73 |
| September 2008 | ZAc1,371.42 | ZAc3,361.12 |
| August 2008 | ZAc1,673.38 | ZAc4,101.15 |
| July 2008 | ZAc1,479.71 | ZAc3,626.51 |
| June 2008 | ZAc1,356.85 | ZAc3,459.55 |
| May 2008 | ZAc1,515.26 | ZAc3,863.46 |
| April 2008 | ZAc1,549.29 | ZAc3,950.23 |
| March 2008 | ZAc1,544.43 | ZAc3,937.83 |
| February 2008 | ZAc1,649.95 | ZAc4,206.87 |
| January 2008 | ZAc1,761.47 | ZAc4,491.21 |
| December 2007 | ZAc1,797.78 | ZAc4,583.81 |
| November 2007 | ZAc2,013.23 | ZAc5,249.47 |
| October 2007 | ZAc2,193.58 | ZAc5,719.73 |
| September 2007 | ZAc2,027.21 | ZAc5,285.92 |
| August 2007 | ZAc2,209.52 | ZAc5,761.29 |
| July 2007 | ZAc2,488.85 | ZAc6,489.66 |
| June 2007 | ZAc2,519.79 | ZAc6,697.45 |
| May 2007 | ZAc2,636.37 | ZAc7,007.31 |
| April 2007 | ZAc2,779.28 | ZAc7,387.17 |
| March 2007 | ZAc2,578.22 | ZAc6,852.74 |
| February 2007 | ZAc2,408.69 | ZAc6,402.16 |
| January 2007 | ZAc2,437.77 | ZAc6,479.45 |
| December 2006 | ZAc2,458.62 | ZAc6,534.86 |
| November 2006 | ZAc2,315.62 | ZAc6,255.62 |
| October 2006 | ZAc2,020.91 | ZAc5,459.45 |
| September 2006 | ZAc2,059.23 | ZAc5,562.98 |
| August 2006 | ZAc1,970.17 | ZAc26,611.89 |
| July 2006 | ZAc1,936.49 | ZAc26,156.94 |
| June 2006 | ZAc1,770.69 | ZAc24,424.61 |
| May 2006 | ZAc1,844.95 | ZAc25,448.99 |
| April 2006 | ZAc1,824.07 | ZAc25,161 |
| March 2006 | ZAc1,664.97 | ZAc22,966.43 |
| February 2006 | ZAc1,649.22 | ZAc22,749.16 |
| January 2006 | ZAc1,606.83 | ZAc22,164.43 |
| December 2005 | ZAc1,459.63 | ZAc20,133.90 |
| November 2005 | ZAc1,352.94 | ZAc18,956.42 |
| October 2005 | ZAc1,267.60 | ZAc17,760.70 |
| September 2005 | ZAc1,279.46 | ZAc17,926.94 |
| August 2005 | ZAc1,100.56 | ZAc15,420.32 |
| July 2005 | ZAc1,108.37 | ZAc15,529.68 |
| June 2005 | ZAc1,057.80 | ZAc15,128.68 |
| May 2005 | ZAc1,019.57 | ZAc14,581.86 |
| April 2005 | ZAc908.44 | ZAc12,992.44 |
| March 2005 | ZAc923.73 | ZAc13,211.16 |
| February 2005 | ZAc887.08 | ZAc12,686.95 |
| January 2005 | ZAc892.18 | ZAc12,759.86 |
| December 2004 | ZAc924.75 | ZAc13,225.75 |
| November 2004 | ZAc829.64 | ZAc12,102.94 |
| October 2004 | ZAc699.70 | ZAc10,207.30 |
| September 2004 | ZAc644.77 | ZAc9,406.03 |
| August 2004 | ZAc604.79 | ZAc8,822.75 |
| July 2004 | ZAc587.25 | ZAc8,566.84 |
| June 2004 | ZAc616.38 | ZAc9,259.48 |
| May 2004 | ZAc587.26 | ZAc8,822.02 |
| April 2004 | ZAc606.67 | ZAc9,113.66 |
| March 2004 | ZAc615.41 | ZAc9,244.90 |
| February 2004 | ZAc660.30 | ZAc9,919.31 |
| January 2004 | ZAc674.67 | ZAc10,135.12 |
| December 2003 | ZAc622.69 | ZAc9,354.26 |
| November 2003 | ZAc545.85 | ZAc8,399.15 |
| October 2003 | ZAc512.20 | ZAc7,881.49 |
| September 2003 | ZAc464.35 | ZAc7,145.11 |
| August 2003 | ZAc436.87 | ZAc6,722.24 |
| July 2003 | ZAc488.04 | ZAc7,509.66 |
| June 2003 | ZAc451.12 | ZAc7,181.57 |
| May 2003 | ZAc439.67 | ZAc6,999.29 |
| April 2003 | ZAc393.87 | ZAc6,270.20 |
| March 2003 | ZAc348.07 | ZAc5,541.11 |
| February 2003 | ZAc391.49 | ZAc6,232.29 |
| January 2003 | ZAc462.57 | ZAc7,363.84 |
| December 2002 | ZAc517.62 | ZAc8,240.21 |
| November 2002 | ZAc540.16 | ZAc8,873.06 |
| October 2002 | ZAc526.44 | ZAc8,647.77 |
| September 2002 | ZAc559.24 | ZAc9,186.57 |
| August 2002 | ZAc523.74 | ZAc8,603.30 |
| July 2002 | ZAc602.52 | ZAc9,897.44 |
INP.JO
Price: ZAc13,572
52 week price:
Dividend Yield: 6.34%
5-year range yield:
Forward Dividend Yield: 6.92%
Dividend Per Share: 938.73 ZAc
Earnings Per Share: 17.46 ZAc
P/E Ratio: 7.81
Exchange: JNB
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 87.3 billion
Average Dividend Frequency: 2