Investec Plc ( INPP.JO) - Price History
Monthly price history for INPP.JO (Investec Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc14,000 | ZAc14,000 |
| September 2026 | ZAc14,500 | ZAc14,500 |
| August 2026 | ZAc14,500 | ZAc14,500 |
| July 2026 | ZAc14,000 | ZAc14,000 |
| June 2026 | ZAc14,001 | ZAc14,001 |
| May 2026 | ZAc15,000 | ZAc15,000 |
| October 2025 | ZAc15,400 | ZAc15,400 |
| August 2025 | ZAc15,201 | ZAc15,201 |
| July 2025 | ZAc15,150 | ZAc15,150 |
| June 2025 | ZAc14,800 | ZAc14,800 |
| May 2025 | ZAc14,500 | ZAc14,500 |
| February 2025 | ZAc13,800 | ZAc13,800 |
| January 2025 | ZAc13,500 | ZAc13,500 |
| November 2024 | ZAc12,200 | ZAc12,200 |
| September 2024 | ZAc12,500 | ZAc12,500 |
| August 2024 | ZAc12,500 | ZAc12,500 |
| July 2024 | ZAc12,200 | ZAc12,200 |
| May 2024 | ZAc12,200 | ZAc12,200 |
| April 2024 | ZAc12,200 | ZAc12,200 |
| March 2024 | ZAc12,000 | ZAc12,000 |
| February 2024 | ZAc12,500 | ZAc12,500 |
| January 2024 | ZAc12,200 | ZAc12,200 |
| November 2023 | ZAc12,400 | ZAc12,400 |
| October 2023 | ZAc12,400 | ZAc12,400 |
| September 2023 | ZAc13,000 | ZAc13,000 |
| August 2023 | ZAc14,000 | ZAc14,000 |
| July 2023 | ZAc11,980 | ZAc11,980 |
| June 2023 | ZAc12,000 | ZAc12,000 |
| May 2023 | ZAc10,909.24 | ZAc11,400 |
| April 2023 | ZAc10,047.99 | ZAc10,500 |
| February 2023 | ZAc10,047.99 | ZAc10,500 |
| January 2023 | ZAc10,047.99 | ZAc10,500 |
| December 2022 | ZAc10,477.70 | ZAc11,200 |
| November 2022 | ZAc10,477.70 | ZAc11,200 |
| October 2022 | ZAc10,477.70 | ZAc11,200 |
| September 2022 | ZAc10,477.70 | ZAc11,200 |
| August 2022 | ZAc10,477.70 | ZAc11,200 |
| July 2022 | ZAc10,384.15 | ZAc11,100 |
| June 2022 | ZAc10,173.90 | ZAc11,000 |
| May 2022 | ZAc9,965.80 | ZAc10,775 |
| April 2022 | ZAc9,896.43 | ZAc10,700 |
| February 2022 | ZAc9,803.94 | ZAc10,600 |
| January 2022 | ZAc9,711.45 | ZAc10,500 |
| December 2021 | ZAc8,786.55 | ZAc9,500 |
| November 2021 | ZAc8,411.94 | ZAc9,210 |
| October 2021 | ZAc7,306.79 | ZAc8,000 |
| September 2021 | ZAc6,576.11 | ZAc7,200 |
| August 2021 | ZAc6,576.11 | ZAc7,200 |
| June 2021 | ZAc6,484.78 | ZAc7,100 |
| April 2021 | ZAc6,384.99 | ZAc7,100 |
| March 2021 | ZAc6,384.99 | ZAc7,100 |
| February 2021 | ZAc6,025.28 | ZAc6,700 |
| January 2021 | ZAc6,295.06 | ZAc7,000 |
| December 2020 | ZAc6,190.99 | ZAc7,000 |
| November 2020 | ZAc6,190.99 | ZAc7,000 |
| October 2020 | ZAc6,190.99 | ZAc7,000 |
| September 2020 | ZAc6,235.21 | ZAc7,050 |
| August 2020 | ZAc6,235.21 | ZAc7,050 |
| July 2020 | ZAc6,367.87 | ZAc7,200 |
| June 2020 | ZAc6,854.31 | ZAc7,750 |
| March 2020 | ZAc7,335.76 | ZAc8,500 |
| February 2020 | ZAc7,594.67 | ZAc8,800 |
| January 2020 | ZAc7,335.76 | ZAc8,500 |
| November 2019 | ZAc7,190.43 | ZAc8,500 |
| October 2019 | ZAc7,444.21 | ZAc8,800 |
| September 2019 | ZAc7,444.21 | ZAc8,800 |
| August 2019 | ZAc7,444.21 | ZAc8,800 |
| July 2019 | ZAc7,486.51 | ZAc8,850 |
| June 2019 | ZAc8,036.37 | ZAc9,500 |
| May 2019 | ZAc7,900.32 | ZAc9,500 |
| April 2019 | ZAc8,149.80 | ZAc9,800 |
| March 2019 | ZAc8,149.80 | ZAc9,800 |
| February 2019 | ZAc7,650.83 | ZAc9,200 |
| January 2019 | ZAc7,983.48 | ZAc9,600 |
| December 2018 | ZAc7,734 | ZAc9,300 |
| November 2018 | ZAc7,859.79 | ZAc9,600 |
| October 2018 | ZAc9,087.89 | ZAc11,100 |
| September 2018 | ZAc8,351.03 | ZAc10,200 |
| August 2018 | ZAc8,310.09 | ZAc10,150 |
| July 2018 | ZAc7,376.74 | ZAc9,010 |
| June 2018 | ZAc9,824.74 | ZAc12,000 |
| May 2018 | ZAc7,445.90 | ZAc9,218 |
| April 2018 | ZAc7,160.76 | ZAc8,865 |
| March 2018 | ZAc7,108.25 | ZAc8,800 |
| February 2018 | ZAc7,108.25 | ZAc8,800 |
| January 2018 | ZAc8,150.26 | ZAc10,090 |
| December 2017 | ZAc8,965.28 | ZAc11,099 |
| November 2017 | ZAc8,966.09 | ZAc11,100 |
| October 2017 | ZAc7,111.82 | ZAc8,900 |
| September 2017 | ZAc7,111.82 | ZAc8,900 |
| August 2017 | ZAc6,712.28 | ZAc8,400 |
| July 2017 | ZAc6,792.98 | ZAc8,501 |
| June 2017 | ZAc7,111.82 | ZAc8,900 |
| May 2017 | ZAc6,386.28 | ZAc8,100 |
| April 2017 | ZAc6,701.65 | ZAc8,500 |
| March 2017 | ZAc6,386.28 | ZAc8,100 |
| February 2017 | ZAc7,285.09 | ZAc9,240 |
| January 2017 | ZAc7,490.08 | ZAc9,500 |
| December 2016 | ZAc7,490.08 | ZAc9,500 |
| November 2016 | ZAc7,490.08 | ZAc9,500 |
| October 2016 | ZAc7,405.98 | ZAc9,520 |
| September 2016 | ZAc8,203.37 | ZAc10,545 |
| August 2016 | ZAc8,323.95 | ZAc10,700 |
| July 2016 | ZAc8,518.43 | ZAc10,950 |
| June 2016 | ZAc8,712.92 | ZAc11,200 |
| May 2016 | ZAc7,402.68 | ZAc9,651 |
| April 2016 | ZAc7,816.12 | ZAc10,190 |
| March 2016 | ZAc7,977.19 | ZAc10,400 |
| February 2016 | ZAc8,053.90 | ZAc10,500 |
| January 2016 | ZAc9,051.05 | ZAc11,800 |
| December 2015 | ZAc9,127.75 | ZAc11,900 |
| November 2015 | ZAc8,666.76 | ZAc11,299 |
| October 2015 | ZAc8,202.08 | ZAc10,850 |
| September 2015 | ZAc8,693.45 | ZAc11,500 |
| August 2015 | ZAc7,937.49 | ZAc10,500 |
| July 2015 | ZAc7,559.52 | ZAc10,000 |
| June 2015 | ZAc7,181.54 | ZAc9,500 |
| May 2015 | ZAc7,525.04 | ZAc10,100 |
| April 2015 | ZAc7,040.75 | ZAc9,450 |
| March 2015 | ZAc6,721.12 | ZAc9,021 |
| February 2015 | ZAc6,705.48 | ZAc9,000 |
| January 2015 | ZAc6,422.36 | ZAc8,620 |
| December 2014 | ZAc6,928.99 | ZAc9,300 |
| November 2014 | ZAc6,534.46 | ZAc8,900 |
| October 2014 | ZAc6,607.88 | ZAc9,000 |
| September 2014 | ZAc6,681.30 | ZAc9,100 |
| August 2014 | ZAc6,828.14 | ZAc9,300 |
| July 2014 | ZAc6,974.98 | ZAc9,500 |
| June 2014 | ZAc6,828.14 | ZAc9,300 |
| May 2014 | ZAc6,277.26 | ZAc8,680 |
| April 2014 | ZAc6,364.05 | ZAc8,800 |
| March 2014 | ZAc6,363.32 | ZAc8,799 |
| February 2014 | ZAc6,183.25 | ZAc8,550 |
| January 2014 | ZAc6,508.68 | ZAc9,000 |
| December 2013 | ZAc6,002.45 | ZAc8,300 |
| November 2013 | ZAc5,621.67 | ZAc7,900 |
| October 2013 | ZAc4,981.22 | ZAc7,000 |
| September 2013 | ZAc4,414.08 | ZAc6,203 |
| August 2013 | ZAc4,483.10 | ZAc6,300 |
| July 2013 | ZAc3,899.59 | ZAc5,480 |
| June 2013 | ZAc4,056.14 | ZAc5,700 |
| May 2013 | ZAc3,831.20 | ZAc5,500 |
| April 2013 | ZAc3,622.23 | ZAc5,200 |
| March 2013 | ZAc3,900.86 | ZAc5,600 |
| February 2013 | ZAc3,831.20 | ZAc5,500 |
| January 2013 | ZAc3,761.54 | ZAc5,400 |
| December 2012 | ZAc3,204.28 | ZAc4,600 |
| November 2012 | ZAc3,321.18 | ZAc4,875 |
| October 2012 | ZAc3,167.90 | ZAc4,650 |
| September 2012 | ZAc2,793.20 | ZAc4,100 |
| August 2012 | ZAc2,793.20 | ZAc4,100 |
| July 2012 | ZAc2,793.20 | ZAc4,100 |
| June 2012 | ZAc2,738.70 | ZAc4,020 |
| May 2012 | ZAc2,816.18 | ZAc4,235 |
| April 2012 | ZAc2,726.41 | ZAc4,100 |
| March 2012 | ZAc2,992.40 | ZAc4,500 |
| February 2012 | ZAc2,659.91 | ZAc4,000 |
| January 2012 | ZAc2,892.65 | ZAc4,350 |
| December 2011 | ZAc2,869.38 | ZAc4,315 |
| November 2011 | ZAc2,992.40 | ZAc4,500 |
| October 2011 | ZAc2,959.78 | ZAc4,550 |
| September 2011 | ZAc2,868.71 | ZAc4,410 |
| August 2011 | ZAc3,044.34 | ZAc4,680 |
| July 2011 | ZAc3,203.72 | ZAc4,925 |
| June 2011 | ZAc3,285.68 | ZAc5,051 |
| May 2011 | ZAc3,517.70 | ZAc5,490 |
| April 2011 | ZAc3,517.70 | ZAc5,490 |
| March 2011 | ZAc3,287.68 | ZAc5,131 |
| February 2011 | ZAc3,537.57 | ZAc5,521 |
| January 2011 | ZAc3,456.83 | ZAc5,395 |
| December 2010 | ZAc3,267.81 | ZAc5,100 |
| November 2010 | ZAc3,274.22 | ZAc5,110 |
| October 2010 | ZAc3,151.81 | ZAc5,000 |
| September 2010 | ZAc3,057.25 | ZAc4,850 |
| August 2010 | ZAc2,871.30 | ZAc4,555 |
| July 2010 | ZAc2,688.49 | ZAc4,265 |
| June 2010 | ZAc2,742.07 | ZAc4,350 |
| May 2010 | ZAc2,941.24 | ZAc4,750 |
| April 2010 | ZAc2,953.62 | ZAc4,770 |
| March 2010 | ZAc2,913.38 | ZAc4,705 |
| February 2010 | ZAc2,978.39 | ZAc4,810 |
| January 2010 | ZAc2,801.92 | ZAc4,525 |
| December 2009 | ZAc2,548.04 | ZAc4,115 |
| November 2009 | ZAc2,755.48 | ZAc4,450 |
| October 2009 | ZAc2,653.01 | ZAc4,375 |
| September 2009 | ZAc2,759.13 | ZAc4,550 |
| August 2009 | ZAc2,850.09 | ZAc4,700 |
| July 2009 | ZAc2,941.05 | ZAc4,850 |
| June 2009 | ZAc2,364.97 | ZAc3,900 |
| May 2009 | ZAc2,146.75 | ZAc3,750 |
| April 2009 | ZAc1,904.03 | ZAc3,326 |
| March 2009 | ZAc1,946.39 | ZAc3,400 |
| February 2009 | ZAc1,488.41 | ZAc2,600 |
| January 2009 | ZAc1,826.17 | ZAc3,190 |
| December 2008 | ZAc2,089.50 | ZAc3,650 |
| November 2008 | ZAc3,434.80 | ZAc6,000 |
| October 2008 | ZAc3,417.65 | ZAc6,450 |
| September 2008 | ZAc4,132.98 | ZAc7,800 |
| August 2008 | ZAc4,556.87 | ZAc8,600 |
| July 2008 | ZAc4,344.92 | ZAc8,200 |
| June 2008 | ZAc4,469.44 | ZAc8,435 |
| May 2008 | ZAc4,483.36 | ZAc8,975 |
| April 2008 | ZAc4,520.83 | ZAc9,050 |
| March 2008 | ZAc4,895.48 | ZAc9,800 |
| February 2008 | ZAc5,245.16 | ZAc10,500 |
| January 2008 | ZAc4,920.46 | ZAc9,850 |
| December 2007 | ZAc5,669.77 | ZAc11,350 |
| November 2007 | ZAc5,993.97 | ZAc11,999 |
| October 2007 | ZAc5,954.04 | ZAc12,390 |
| September 2007 | ZAc6,151.07 | ZAc12,800 |
| August 2007 | ZAc6,319.26 | ZAc13,150 |
| July 2007 | ZAc6,295.23 | ZAc13,100 |
| June 2007 | ZAc6,487.46 | ZAc13,500 |
| May 2007 | ZAc6,218.72 | ZAc13,350 |
| April 2007 | ZAc6,055.68 | ZAc13,000 |
| March 2007 | ZAc5,822.30 | ZAc12,499 |
| February 2007 | ZAc5,822.77 | ZAc12,500 |
| January 2007 | ZAc6,288.59 | ZAc13,500 |
| December 2006 | ZAc6,009.10 | ZAc12,900 |
| November 2006 | ZAc5,778.18 | ZAc12,530 |
| October 2006 | ZAc5,669.35 | ZAc12,294 |
| September 2006 | ZAc5,261.69 | ZAc11,410 |
| August 2006 | ZAc5,072.62 | ZAc11,000 |
INPP.JO
Price: ZAc14,000
52 week price:
Earnings Per Share: 0.66 ZAc
P/E Ratio: 212.12
Exchange: JNB
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 131.2 billion