ISHARES II PLC ISHRS GLOBAL CLE - Price History
Monthly price history for INRG.L (ISHARES II PLC ISHRS GLOBAL CLE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £6.05 | £6.05 |
| April 2024 | £6.08 | £6.08 |
| March 2024 | £6.36 | £6.36 |
| February 2024 | £6.28 | £6.28 |
| January 2024 | £6.37 | £6.37 |
| December 2023 | £7.12 | £7.12 |
| November 2023 | £6.40 | £6.40 |
| October 2023 | £6.06 | £6.10 |
| September 2023 | £6.84 | £6.88 |
| August 2023 | £7.24 | £7.29 |
| July 2023 | £8.12 | £8.18 |
| June 2023 | £8.20 | £8.26 |
| May 2023 | £8.31 | £8.37 |
| April 2023 | £8.37 | £8.45 |
| March 2023 | £9.10 | £9.19 |
| February 2023 | £9.03 | £9.12 |
| January 2023 | £9.45 | £9.54 |
| December 2022 | £9.34 | £9.44 |
| November 2022 | £9.78 | £9.88 |
| October 2022 | £9.24 | £9.36 |
| September 2022 | £9.89 | £10.02 |
| August 2022 | £10.77 | £10.91 |
| July 2022 | £10.29 | £10.42 |
| June 2022 | £8.85 | £8.96 |
| May 2022 | £9.01 | £9.13 |
| April 2022 | £8.65 | £8.80 |
| March 2022 | £9.27 | £9.43 |
| February 2022 | £8.75 | £8.89 |
| January 2022 | £7.76 | £7.88 |
| December 2021 | £8.86 | £9 |
| November 2021 | £9.92 | £10.08 |
| October 2021 | £10.29 | £10.51 |
| September 2021 | £8.96 | £9.15 |
| August 2021 | £9.50 | £9.70 |
| July 2021 | £9.15 | £9.35 |
| June 2021 | £9.50 | £9.70 |
| May 2021 | £9.03 | £9.22 |
| April 2021 | £9.36 | £9.61 |
| March 2021 | £9.75 | £10 |
| February 2021 | £10.39 | £10.66 |
| January 2021 | £12.27 | £12.59 |
| December 2020 | £11.61 | £11.92 |
| November 2020 | £9.86 | £10.12 |
| October 2020 | £8.41 | £8.67 |
| September 2020 | £7.99 | £8.24 |
| August 2020 | £7.18 | £7.40 |
| July 2020 | £6.11 | £6.30 |
| June 2020 | £5.60 | £5.78 |
| May 2020 | £5.31 | £5.47 |
| April 2020 | £4.77 | £4.95 |
| March 2020 | £4.35 | £4.51 |
| February 2020 | £5.32 | £5.52 |
| January 2020 | £5.14 | £5.34 |
| December 2019 | £4.93 | £5.12 |
| November 2019 | £4.70 | £4.88 |
| October 2019 | £4.54 | £4.78 |
| September 2019 | £4.88 | £5.13 |
| August 2019 | £4.90 | £5.16 |
| July 2019 | £4.86 | £5.11 |
| June 2019 | £4.61 | £4.84 |
| May 2019 | £4.33 | £4.56 |
| April 2019 | £4.24 | £4.49 |
| March 2019 | £4.09 | £4.34 |
| February 2019 | £3.99 | £4.23 |
| January 2019 | £3.92 | £4.16 |
| December 2018 | £3.54 | £3.76 |
| November 2018 | £3.78 | £4.01 |
| October 2018 | £3.41 | £3.69 |
| September 2018 | £3.55 | £3.84 |
| August 2018 | £3.59 | £3.89 |
| July 2018 | £3.74 | £4.05 |
| June 2018 | £3.57 | £3.87 |
| May 2018 | £3.88 | £4.20 |
| April 2018 | £3.80 | £4.18 |
| March 2018 | £3.57 | £3.93 |
| February 2018 | £3.59 | £3.95 |
| January 2018 | £3.57 | £3.92 |
| December 2017 | £3.64 | £4 |
| November 2017 | £3.45 | £3.79 |
| October 2017 | £3.65 | £4.10 |
| September 2017 | £3.49 | £3.92 |
| August 2017 | £3.67 | £4.12 |
| July 2017 | £3.55 | £3.98 |
| June 2017 | £3.43 | £3.85 |
| May 2017 | £3.44 | £3.86 |
| April 2017 | £3.35 | £3.82 |
| March 2017 | £3.48 | £3.97 |
| February 2017 | £3.57 | £4.08 |
| January 2017 | £3.34 | £3.81 |
| December 2016 | £3.30 | £3.76 |
| November 2016 | £3.25 | £3.70 |
| October 2016 | £3.63 | £4.22 |
| September 2016 | £3.51 | £4.08 |
| August 2016 | £3.52 | £4.09 |
| July 2016 | £3.43 | £3.99 |
| June 2016 | £3.30 | £3.84 |
| May 2016 | £2.95 | £3.43 |
| April 2016 | £3.08 | £3.65 |
| March 2016 | £3.17 | £3.76 |
| February 2016 | £2.98 | £3.53 |
| January 2016 | £2.97 | £3.51 |
| December 2015 | £3.24 | £3.84 |
| November 2015 | £3.04 | £3.60 |
| October 2015 | £3.06 | £3.69 |
| September 2015 | £2.90 | £3.49 |
| August 2015 | £3.06 | £3.69 |
| July 2015 | £3.29 | £3.96 |
| June 2015 | £3.42 | £4.12 |
| May 2015 | £3.76 | £4.53 |
| April 2015 | £4.09 | £4.92 |
| March 2015 | £3.81 | £4.68 |
| February 2015 | £3.38 | £4.14 |
| January 2015 | £3.16 | £3.87 |
| December 2014 | £2.98 | £3.66 |
| November 2014 | £3.08 | £3.78 |
| October 2014 | £3.06 | £3.76 |
| September 2014 | £3.13 | £3.93 |
| August 2014 | £3.30 | £4.15 |
| July 2014 | £3.10 | £3.89 |
| June 2014 | £3.22 | £4.05 |
| May 2014 | £3.08 | £3.87 |
| April 2014 | £2.90 | £3.65 |
| March 2014 | £3.09 | £3.91 |
| February 2014 | £3.11 | £3.94 |
| January 2014 | £2.92 | £3.69 |
| December 2013 | £2.91 | £3.68 |
| November 2013 | £2.94 | £3.71 |
| October 2013 | £3 | £3.80 |
| September 2013 | £2.86 | £3.66 |
| August 2013 | £2.62 | £3.36 |
| July 2013 | £2.77 | £3.55 |
| June 2013 | £2.61 | £3.34 |
| May 2013 | £2.69 | £3.45 |
| April 2013 | £2.44 | £3.13 |
| March 2013 | £2.17 | £2.82 |
| February 2013 | £2.15 | £2.80 |
| January 2013 | £2.08 | £2.70 |
| December 2012 | £1.98 | £2.58 |
| November 2012 | £1.84 | £2.39 |
| October 2012 | £1.78 | £2.32 |
| September 2012 | £1.86 | £2.50 |
| August 2012 | £1.91 | £2.56 |
| July 2012 | £1.76 | £2.36 |
| June 2012 | £2.01 | £2.70 |
| May 2012 | £1.96 | £2.63 |
| April 2012 | £2.24 | £3.01 |
| March 2012 | £2.42 | £3.31 |
| February 2012 | £2.56 | £3.50 |
| January 2012 | £2.57 | £3.52 |
| December 2011 | £2.33 | £3.18 |
| November 2011 | £2.42 | £3.30 |
| October 2011 | £2.55 | £3.49 |
| September 2011 | £2.46 | £3.50 |
| August 2011 | £3.31 | £4.72 |
| July 2011 | £3.58 | £5.09 |
| June 2011 | £4.10 | £5.84 |
| May 2011 | £4.10 | £5.83 |
| April 2011 | £4.28 | £6.10 |
| March 2011 | £4.69 | £6.70 |
| February 2011 | £4.28 | £6.13 |
| January 2011 | £4.10 | £5.87 |
| December 2010 | £4.09 | £5.85 |
| November 2010 | £3.83 | £5.48 |
| October 2010 | £4.27 | £6.12 |
| September 2010 | £4.37 | £6.29 |
| August 2010 | £4.02 | £5.79 |
| July 2010 | £4.12 | £5.94 |
| June 2010 | £3.93 | £5.66 |
| May 2010 | £4.16 | £6.04 |
| April 2010 | £4.86 | £7.05 |
| March 2010 | £4.91 | £7.15 |
| February 2010 | £4.63 | £6.75 |
| January 2010 | £4.86 | £7.09 |
| December 2009 | £5.44 | £7.92 |
| November 2009 | £5.04 | £7.34 |
| October 2009 | £4.94 | £7.20 |
| September 2009 | £5.68 | £8.36 |
| August 2009 | £5.15 | £7.57 |
| July 2009 | £5.42 | £7.97 |
| June 2009 | £5.34 | £7.85 |
| May 2009 | £5.74 | £8.44 |
| April 2009 | £5.36 | £7.88 |
| March 2009 | £4.64 | £6.83 |
| February 2009 | £4.10 | £6.03 |
| January 2009 | £5 | £7.36 |
| December 2008 | £5.70 | £8.38 |
| November 2008 | £4.76 | £7 |
| October 2008 | £5.12 | £7.54 |
| September 2008 | £7.61 | £11.29 |
| August 2008 | £10.62 | £15.76 |
| July 2008 | £9.57 | £14.19 |
| June 2008 | £9.68 | £14.36 |
| May 2008 | £10.43 | £15.47 |
| April 2008 | £10.11 | £15 |
| March 2008 | £9.11 | £13.51 |
| February 2008 | £8.91 | £13.21 |
| January 2008 | £8.69 | £12.89 |
| December 2007 | £11.46 | £16.99 |
| November 2007 | £10.45 | £15.50 |
| October 2007 | £10.40 | £15.42 |
| September 2007 | £9.18 | £13.61 |
| August 2007 | £8.59 | £12.74 |
| July 2007 | £8.88 | £13.17 |
INRG.L
Price: £6.05
52 week price:
5-year range yield:
Forward Dividend Yield: 1.47%
Dividend Per Share: 8.94 GBp
Exchange: LSE
Market Capitalization: 322.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 2.70%
DGR5: -9.31%
DGR10: -0.72%