iShares Global Clean Energy UCITS ETF USD (Dist) ( INRG.L) - Price History
Monthly price history for INRG.L (iShares Global Clean Energy UCITS ETF USD (Dist))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | GBp547.25 | GBp547.25 |
| May 2025 | GBp538.50 | GBp538.50 |
| April 2025 | GBp503.95 | GBp506.50 |
| March 2025 | GBp501.21 | GBp503.75 |
| February 2025 | GBp506.93 | GBp509.50 |
| January 2025 | GBp528.08 | GBp530.75 |
| December 2024 | GBp527.58 | GBp530.25 |
| November 2024 | GBp554.19 | GBp557 |
| October 2024 | GBp577.08 | GBp585 |
| September 2024 | GBp623.69 | GBp632.25 |
| August 2024 | GBp614.94 | GBp623.38 |
| July 2024 | GBp624.68 | GBp633.25 |
| June 2024 | GBp605.69 | GBp614 |
| May 2024 | GBp659.20 | GBp668.25 |
| April 2024 | GBp597.96 | GBp608 |
| March 2024 | GBp625.50 | GBp636 |
| February 2024 | GBp617.87 | GBp628.25 |
| January 2024 | GBp626.72 | GBp637.25 |
| December 2023 | GBp699.99 | GBp711.75 |
| November 2023 | GBp629.67 | GBp640.25 |
| October 2023 | GBp596.88 | GBp610.25 |
| September 2023 | GBp673.42 | GBp688.50 |
| August 2023 | GBp713.03 | GBp729 |
| July 2023 | GBp799.96 | GBp817.88 |
| June 2023 | GBp807.42 | GBp825.50 |
| May 2023 | GBp818.66 | GBp837 |
| April 2023 | GBp824.71 | GBp845.25 |
| March 2023 | GBp896.43 | GBp918.75 |
| February 2023 | GBp889.84 | GBp912 |
| January 2023 | GBp930.82 | GBp954 |
| December 2022 | GBp920.82 | GBp943.75 |
| November 2022 | GBp963.75 | GBp987.75 |
| October 2022 | GBp910.65 | GBp935.50 |
| September 2022 | GBp974.90 | GBp1,001.50 |
| August 2022 | GBp1,062.02 | GBp1,091 |
| July 2022 | GBp1,014.32 | GBp1,042 |
| June 2022 | GBp872.20 | GBp896 |
| May 2022 | GBp888.50 | GBp912.75 |
| April 2022 | GBp853.72 | GBp879.75 |
| March 2022 | GBp914.86 | GBp942.75 |
| February 2022 | GBp862.70 | GBp889 |
| January 2022 | GBp765.17 | GBp788.50 |
| December 2021 | GBp873.61 | GBp900.25 |
| November 2021 | GBp978.17 | GBp1,008 |
| October 2021 | GBp1,016.39 | GBp1,051 |
| September 2021 | GBp885.11 | GBp915.25 |
| August 2021 | GBp938.06 | GBp970 |
| July 2021 | GBp903.97 | GBp934.75 |
| June 2021 | GBp938.30 | GBp970.25 |
| May 2021 | GBp891.40 | GBp921.75 |
| April 2021 | GBp925.77 | GBp960.75 |
| March 2021 | GBp964.07 | GBp1,000.50 |
| February 2021 | GBp1,027.67 | GBp1,066.50 |
| January 2021 | GBp1,213.16 | GBp1,259 |
| December 2020 | GBp1,148.12 | GBp1,191.50 |
| November 2020 | GBp975.16 | GBp1,012 |
| October 2020 | GBp832.57 | GBp867 |
| September 2020 | GBp791.52 | GBp824.25 |
| August 2020 | GBp711.09 | GBp740.50 |
| July 2020 | GBp604.50 | GBp629.50 |
| June 2020 | GBp554.81 | GBp577.75 |
| May 2020 | GBp525.64 | GBp547.38 |
| April 2020 | GBp473.19 | GBp495.25 |
| March 2020 | GBp430.87 | GBp450.95 |
| February 2020 | GBp527.18 | GBp551.75 |
| January 2020 | GBp509.74 | GBp533.50 |
| December 2019 | GBp489.08 | GBp511.88 |
| November 2019 | GBp465.84 | GBp487.55 |
| October 2019 | GBp451.67 | GBp477.85 |
| September 2019 | GBp485.02 | GBp513.12 |
| August 2019 | GBp487.38 | GBp515.62 |
| July 2019 | GBp483.36 | GBp511.38 |
| June 2019 | GBp457.96 | GBp484.50 |
| May 2019 | GBp430.55 | GBp455.50 |
| April 2019 | GBp421.94 | GBp449.45 |
| March 2019 | GBp407.48 | GBp434.05 |
| February 2019 | GBp397.06 | GBp422.95 |
| January 2019 | GBp390.96 | GBp416.45 |
| December 2018 | GBp353.08 | GBp376.10 |
| November 2018 | GBp376.12 | GBp400.65 |
| October 2018 | GBp341.07 | GBp369.25 |
| September 2018 | GBp354.84 | GBp384.15 |
| August 2018 | GBp359.36 | GBp389.05 |
| July 2018 | GBp374.33 | GBp405.25 |
| June 2018 | GBp357.15 | GBp386.65 |
| May 2018 | GBp387.95 | GBp420 |
| April 2018 | GBp381.84 | GBp417.65 |
| March 2018 | GBp358.89 | GBp392.55 |
| February 2018 | GBp360.81 | GBp394.65 |
| January 2018 | GBp358.34 | GBp391.95 |
| December 2017 | GBp365.70 | GBp400 |
| November 2017 | GBp346.50 | GBp379 |
| October 2017 | GBp368.58 | GBp409.50 |
| September 2017 | GBp352.73 | GBp391.90 |
| August 2017 | GBp370.69 | GBp411.85 |
| July 2017 | GBp358.31 | GBp398.10 |
| June 2017 | GBp346.43 | GBp384.90 |
| May 2017 | GBp347.69 | GBp386.30 |
| April 2017 | GBp339.78 | GBp382.50 |
| March 2017 | GBp352.97 | GBp397.35 |
| February 2017 | GBp362.07 | GBp407.60 |
| January 2017 | GBp338.67 | GBp381.25 |
| December 2016 | GBp334 | GBp376 |
| November 2016 | GBp329.03 | GBp370.40 |
| October 2016 | GBp369.51 | GBp422.25 |
| September 2016 | GBp357.47 | GBp408.50 |
| August 2016 | GBp357.91 | GBp409 |
| July 2016 | GBp348.90 | GBp398.70 |
| June 2016 | GBp335.86 | GBp383.80 |
| May 2016 | GBp300.02 | GBp342.85 |
| April 2016 | GBp315.03 | GBp364.65 |
| March 2016 | GBp324.58 | GBp375.70 |
| February 2016 | GBp305.18 | GBp353.25 |
| January 2016 | GBp303.50 | GBp351.30 |
| December 2015 | GBp331.71 | GBp383.95 |
| November 2015 | GBp311.27 | GBp360.30 |
| October 2015 | GBp315.18 | GBp368.80 |
| September 2015 | GBp291.60 | GBp341.20 |
| August 2015 | GBp315.31 | GBp368.95 |
| July 2015 | GBp338.56 | GBp396.15 |
| June 2015 | GBp352.28 | GBp412.20 |
| May 2015 | GBp386.80 | GBp452.60 |
| April 2015 | GBp420.90 | GBp492.50 |
| March 2015 | GBp394.74 | GBp467.55 |
| February 2015 | GBp349.69 | GBp414.20 |
| January 2015 | GBp327.03 | GBp387.35 |
| December 2014 | GBp308.58 | GBp365.50 |
| November 2014 | GBp318.92 | GBp377.75 |
| October 2014 | GBp317.02 | GBp375.50 |
| September 2014 | GBp326.94 | GBp393.05 |
| August 2014 | GBp345.08 | GBp414.85 |
| July 2014 | GBp323.83 | GBp389.30 |
| June 2014 | GBp336.93 | GBp405.05 |
| May 2014 | GBp321.66 | GBp386.70 |
| April 2014 | GBp303.45 | GBp364.80 |
| March 2014 | GBp323.75 | GBp390.75 |
| February 2014 | GBp326.28 | GBp393.80 |
| January 2014 | GBp305.64 | GBp368.90 |
| December 2013 | GBp304.98 | GBp368.10 |
| November 2013 | GBp307.63 | GBp371.30 |
| October 2013 | GBp314.43 | GBp379.50 |
| September 2013 | GBp301.08 | GBp366.30 |
| August 2013 | GBp276.18 | GBp336 |
| July 2013 | GBp291.75 | GBp354.95 |
| June 2013 | GBp274.41 | GBp333.85 |
| May 2013 | GBp283.25 | GBp344.60 |
| April 2013 | GBp257.52 | GBp313.30 |
| March 2013 | GBp229.80 | GBp282.45 |
| February 2013 | GBp228.09 | GBp280.35 |
| January 2013 | GBp220.07 | GBp270.50 |
| December 2012 | GBp208.03 | GBp255.70 |
| November 2012 | GBp194.08 | GBp238.55 |
| October 2012 | GBp189.12 | GBp232.45 |
| September 2012 | GBp198.23 | GBp248.55 |
| August 2012 | GBp198.31 | GBp248.65 |
| July 2012 | GBp189.46 | GBp237.55 |
| June 2012 | GBp215.42 | GBp270.10 |
| May 2012 | GBp210 | GBp263.30 |
| April 2012 | GBp239.83 | GBp300.70 |
| March 2012 | GBp260.69 | GBp330.30 |
| February 2012 | GBp274.78 | GBp348.15 |
| January 2012 | GBp271.19 | GBp343.60 |
| December 2011 | GBp251.06 | GBp318.10 |
| November 2011 | GBp262.63 | GBp332.75 |
| October 2011 | GBp275.45 | GBp349 |
| September 2011 | GBp269.60 | GBp350.55 |
| August 2011 | GBp363.42 | GBp472.55 |
| July 2011 | GBp397.12 | GBp516.38 |
| June 2011 | GBp450.09 | GBp585.25 |
| May 2011 | GBp451.44 | GBp587 |
| April 2011 | GBp468.07 | GBp608.62 |
| March 2011 | GBp525.18 | GBp684.88 |
| February 2011 | GBp465.94 | GBp607.62 |
| January 2011 | GBp450.32 | GBp587.25 |
| December 2010 | GBp448.40 | GBp584.75 |
| November 2010 | GBp417.73 | GBp544.75 |
| October 2010 | GBp464.89 | GBp606.25 |
| September 2010 | GBp475.68 | GBp623 |
| August 2010 | GBp444.19 | GBp581.75 |
| July 2010 | GBp453.54 | GBp594 |
| June 2010 | GBp435.28 | GBp570.08 |
| May 2010 | GBp458.22 | GBp602.85 |
| April 2010 | GBp535.27 | GBp704.22 |
| March 2010 | GBp543.42 | GBp717.16 |
| February 2010 | GBp511.34 | GBp674.82 |
| January 2010 | GBp534.78 | GBp705.76 |
| December 2009 | GBp595.17 | GBp785.46 |
| November 2009 | GBp556.04 | GBp733.82 |
| October 2009 | GBp541.08 | GBp714.07 |
| September 2009 | GBp626.80 | GBp832.19 |
| August 2009 | GBp570.42 | GBp757.34 |
| July 2009 | GBp600.60 | GBp797.41 |
| June 2009 | GBp589.90 | GBp783.20 |
| May 2009 | GBp629.53 | GBp835.82 |
| April 2009 | GBp610.88 | GBp811.06 |
| March 2009 | GBp514.71 | GBp683.38 |
| February 2009 | GBp453.13 | GBp601.62 |
| January 2009 | GBp554.32 | GBp735.96 |
| December 2008 | GBp620.30 | GBp823.56 |
| November 2008 | GBp533.44 | GBp708.24 |
| October 2008 | GBp567.90 | GBp754 |
| September 2008 | GBp852.76 | GBp1,138.06 |
| August 2008 | GBp1,171.27 | GBp1,563.13 |
| July 2008 | GBp1,064.64 | GBp1,420.82 |
| June 2008 | GBp1,075.92 | GBp1,435.88 |
| May 2008 | GBp1,157.07 | GBp1,544.17 |
| April 2008 | GBp1,116.69 | GBp1,490.28 |
| March 2008 | GBp1,012.52 | GBp1,351.27 |
| February 2008 | GBp992.91 | GBp1,325.10 |
| January 2008 | GBp975.44 | GBp1,301.78 |
| December 2007 | GBp1,273.84 | GBp1,700.01 |
| November 2007 | GBp1,011.57 | GBp1,350 |
| October 2007 | GBp1,150.65 | GBp1,535.61 |
| September 2007 | GBp1,017.30 | GBp1,357.64 |
| August 2007 | GBp953.57 | GBp1,272.59 |
| July 2007 | GBp973.90 | GBp1,299.73 |
INRG.L
Price: GBp547.25
52 week price:
Forward Dividend Yield: 1.02%
Dividend Per Share: 5.61 GBp
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 147.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -0.63%
DGR5: -7.67%
DGR10: 9.49%