Valneva SE ( INRLF) - Price History
Monthly price history for INRLF (Valneva SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.58 | $2.58 |
| May 2026 | $2.58 | $2.58 |
| April 2026 | $3.15 | $3.15 |
| March 2026 | $3.13 | $3.13 |
| February 2026 | $5.90 | $5.90 |
| January 2026 | $4.55 | $4.55 |
| December 2025 | $4.20 | $4.20 |
| November 2025 | $4.26 | $4.26 |
| October 2025 | $4.60 | $4.60 |
| September 2025 | $4.92 | $4.92 |
| August 2025 | $4.25 | $4.25 |
| July 2025 | $3.83 | $3.83 |
| June 2025 | $3.10 | $3.10 |
| May 2025 | $3.25 | $3.25 |
| April 2025 | $2.82 | $2.82 |
| March 2025 | $3.50 | $3.50 |
| February 2025 | $3.30 | $3.30 |
| January 2025 | $2.48 | $2.48 |
| December 2024 | $2.09 | $2.09 |
| November 2024 | $2.20 | $2.20 |
| October 2024 | $3 | $3 |
| September 2024 | $2.99 | $2.99 |
| August 2024 | $3.78 | $3.78 |
| July 2024 | $3.54 | $3.54 |
| June 2024 | $3.39 | $3.39 |
| May 2024 | $4.25 | $4.25 |
| April 2024 | $3.48 | $3.48 |
| March 2024 | $3.82 | $3.82 |
| February 2024 | $3.39 | $3.39 |
| January 2024 | $4 | $4 |
| December 2023 | $5.07 | $5.07 |
| November 2023 | $5.77 | $5.77 |
| October 2023 | $5.64 | $5.64 |
| September 2023 | $6.10 | $6.10 |
| August 2023 | $7.07 | $7.07 |
| July 2023 | $7.46 | $7.46 |
| June 2023 | $8.55 | $8.55 |
| May 2023 | $5.60 | $5.60 |
| April 2023 | $4.80 | $4.80 |
| March 2023 | $5.25 | $5.25 |
| February 2023 | $5.72 | $5.72 |
| January 2023 | $6.64 | $6.64 |
| December 2022 | $6.57 | $6.57 |
| November 2022 | $6.38 | $6.38 |
| October 2022 | $6.50 | $6.50 |
| September 2022 | $4.84 | $4.84 |
| August 2022 | $9.20 | $9.20 |
| July 2022 | $10.08 | $10.08 |
| June 2022 | $11.25 | $11.25 |
| May 2022 | $12.24 | $12.24 |
| April 2022 | $12.88 | $12.88 |
| March 2022 | $17.59 | $17.59 |
| February 2022 | $15.58 | $15.58 |
| January 2022 | $16 | $16 |
| December 2021 | $27.51 | $27.51 |
| November 2021 | $32.01 | $32.01 |
| October 2021 | $21.68 | $21.68 |
| September 2021 | $15.17 | $15.17 |
| August 2021 | $26.56 | $26.56 |
| July 2021 | $14.23 | $14.23 |
| June 2021 | $13.20 | $13.20 |
| May 2021 | $12.68 | $12.68 |
| April 2021 | $17.85 | $17.85 |
| March 2021 | $12.41 | $12.41 |
| February 2021 | $13.36 | $13.36 |
| January 2021 | $12.53 | $12.53 |
| December 2020 | $9.75 | $9.75 |
| November 2020 | $7.85 | $7.85 |
| October 2020 | $7.30 | $7.30 |
| September 2020 | $8.10 | $8.10 |
| August 2020 | $6 | $6 |
| July 2020 | $6.25 | $6.25 |
| June 2020 | $4.87 | $4.87 |
| May 2020 | $4.16 | $4.16 |
| April 2020 | $4.75 | $4.75 |
| March 2020 | $2.89 | $2.89 |
| February 2020 | $3.05 | $3.05 |
| January 2020 | $3.50 | $3.50 |
| December 2019 | $2.85 | $2.85 |
| November 2019 | $2.70 | $2.70 |
| October 2019 | $3 | $3 |
| September 2019 | $3.30 | $3.30 |
| August 2019 | $3.55 | $3.55 |
| July 2019 | $3.47 | $3.47 |
| June 2019 | $3.60 | $3.60 |
| May 2019 | $3.87 | $3.87 |
| April 2019 | $3.63 | $3.63 |
| March 2019 | $4 | $4 |
| February 2019 | $3.88 | $3.88 |
| January 2019 | $3.81 | $3.81 |
| December 2018 | $3.50 | $3.50 |
| November 2018 | $3.80 | $3.80 |
| October 2018 | $3.83 | $3.83 |
| September 2018 | $4.36 | $4.36 |
| August 2018 | $4.70 | $4.70 |
| July 2018 | $4.85 | $4.85 |
| June 2018 | $4.34 | $4.34 |
| May 2018 | $4.68 | $4.68 |
| April 2018 | $4.75 | $4.75 |
| March 2018 | $4.49 | $4.49 |
| February 2018 | $4.22 | $4.22 |
| January 2018 | $4.60 | $4.60 |
| December 2017 | $3.56 | $3.56 |
| November 2017 | $3.52 | $3.52 |
| October 2017 | $3.17 | $3.17 |
| September 2017 | $3.47 | $3.47 |
| August 2017 | $3.47 | $3.47 |
| July 2017 | $3.56 | $3.56 |
| June 2017 | $3.45 | $3.45 |
| April 2017 | $2.96 | $2.96 |
| March 2017 | $2.75 | $2.75 |
| February 2017 | $2.88 | $2.88 |
| January 2017 | $3.02 | $3.02 |
| February 2016 | $3.74 | $3.74 |
| August 2015 | $4.20 | $4.20 |
| May 2015 | $4.45 | $4.45 |
| January 2015 | $4.54 | $4.54 |
| February 2014 | $6.77 | $7.50 |
| September 2013 | $4.95 | $5.48 |
| March 2013 | $1.97 | $2.18 |
| December 2012 | $2.15 | $2.38 |
| November 2012 | $2.01 | $2.23 |
| October 2012 | $2.12 | $2.35 |
| August 2012 | $2.12 | $2.35 |
| June 2012 | $2.21 | $2.45 |
| March 2012 | $2.93 | $3.25 |
| February 2012 | $2.87 | $3.18 |
| January 2012 | $2.85 | $3.16 |
| December 2011 | $2.18 | $2.42 |
| November 2011 | $2.53 | $2.80 |
| September 2011 | $2.98 | $3.30 |
| August 2011 | $3.88 | $4.30 |
| June 2011 | $3.61 | $4 |
| May 2011 | $6.68 | $7.40 |
| April 2011 | $8.46 | $9.37 |
| March 2011 | $11.24 | $12.45 |
| February 2011 | $12.11 | $13.42 |
| January 2011 | $12.73 | $14.10 |
| December 2010 | $13.76 | $15.25 |
| November 2010 | $19.35 | $21.44 |
| October 2010 | $21.83 | $24.19 |
| September 2010 | $20.69 | $22.92 |
| August 2010 | $15.98 | $17.70 |
| July 2010 | $16.06 | $17.80 |
| June 2010 | $16.89 | $18.71 |
| May 2010 | $21.38 | $23.69 |
| April 2010 | $24.37 | $27.01 |
| March 2010 | $26.31 | $29.15 |
| February 2010 | $26.17 | $29 |
| January 2010 | $32.58 | $36.10 |
| December 2009 | $33.48 | $37.10 |
| November 2009 | $32.81 | $36.35 |
| October 2009 | $37.30 | $41.32 |
| September 2009 | $31.64 | $35.05 |
| August 2009 | $32.13 | $35.60 |
| July 2009 | $33.17 | $36.75 |
| June 2009 | $32.03 | $35.48 |
| May 2009 | $27.48 | $30.45 |
| April 2009 | $25.33 | $28.07 |
| January 2009 | $29.59 | $32.79 |
| December 2008 | $27.79 | $30.79 |
| November 2008 | $21.21 | $23.50 |
| October 2008 | $28.40 | $31.47 |
| September 2008 | $29.83 | $33.05 |
| August 2008 | $41.74 | $46.25 |
| June 2008 | $44.27 | $49.05 |
| May 2008 | $42.87 | $47.50 |
| August 2007 | $28.38 | $31.45 |
| July 2007 | $32.26 | $35.75 |
| June 2007 | $28.66 | $31.75 |
| May 2007 | $28.84 | $31.95 |
| April 2007 | $30.50 | $33.80 |
| February 2007 | $24.68 | $27.35 |
| July 2006 | $14.44 | $16 |
INRLF
Price: $2.58
52 week price:
Earnings Per Share: -0.93 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 519.6 million