INSET_INFRASET - Price History
Monthly price history for INSET.BK (INSET_INFRASET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB2.44 | THB2.44 |
| April 2024 | THB1.99 | THB1.99 |
| March 2024 | THB2.26 | THB2.26 |
| February 2024 | THB2.37 | THB2.42 |
| January 2024 | THB2.21 | THB2.26 |
| December 2023 | THB2.27 | THB2.32 |
| November 2023 | THB1.92 | THB1.96 |
| October 2023 | THB1.80 | THB1.84 |
| September 2023 | THB1.96 | THB2 |
| August 2023 | THB2.19 | THB2.24 |
| July 2023 | THB2 | THB2.08 |
| June 2023 | THB2.06 | THB2.14 |
| May 2023 | THB2.29 | THB2.38 |
| April 2023 | THB2.27 | THB2.36 |
| March 2023 | THB3 | THB3.12 |
| February 2023 | THB3.20 | THB3.38 |
| January 2023 | THB3.24 | THB3.42 |
| December 2022 | THB3.03 | THB3.20 |
| November 2022 | THB3.41 | THB3.60 |
| October 2022 | THB3.45 | THB3.64 |
| September 2022 | THB3.54 | THB3.74 |
| August 2022 | THB4.15 | THB4.38 |
| July 2022 | THB3.96 | THB4.22 |
| June 2022 | THB4.43 | THB4.72 |
| May 2022 | THB4.92 | THB5.25 |
| April 2022 | THB4.88 | THB5.20 |
| March 2022 | THB5.58 | THB5.95 |
| February 2022 | THB4.94 | THB5.45 |
| January 2022 | THB6.12 | THB6.75 |
| December 2021 | THB5.48 | THB6.05 |
| November 2021 | THB5.35 | THB5.90 |
| October 2021 | THB6.57 | THB7.25 |
| September 2021 | THB6.44 | THB7.10 |
| August 2021 | THB6.07 | THB6.70 |
| July 2021 | THB6.44 | THB7.10 |
| June 2021 | THB3.44 | THB3.80 |
| May 2021 | THB3.43 | THB3.78 |
| April 2021 | THB3.95 | THB4.36 |
| March 2021 | THB3.46 | THB4.28 |
| February 2021 | THB2.89 | THB3.58 |
| January 2021 | THB2.91 | THB3.60 |
| December 2020 | THB2.80 | THB3.46 |
| November 2020 | THB2.91 | THB3.60 |
| October 2020 | THB2.96 | THB3.66 |
| September 2020 | THB2.63 | THB3.26 |
| August 2020 | THB2.67 | THB3.30 |
| July 2020 | THB2.78 | THB3.48 |
| June 2020 | THB2.59 | THB3.24 |
| May 2020 | THB2.09 | THB2.62 |
| April 2020 | THB2.03 | THB2.54 |
| March 2020 | THB1.66 | THB2.18 |
| February 2020 | THB1.91 | THB2.50 |
| January 2020 | THB1.94 | THB2.54 |
| December 2019 | THB1.98 | THB2.60 |
| November 2019 | THB2 | THB2.62 |
| October 2019 | THB2.17 | THB2.88 |
INSET.BK
Price: THB2.44
Dividend Yield: 0.04%
Forward Dividend Yield: 4.10%
Payout Ratio: 71.43%
Dividend Per Share: 0.10 THB
Earnings Per Share: 0.14 THB
P/E Ratio: 18.71
Exchange: SET
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -30.00%