International Seaways, Inc. ( INSW) - Price History
Monthly price history for INSW (International Seaways, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $90.47 | $90.47 |
| June 2026 | $76.59 | $76.59 |
| May 2026 | $72.94 | $77.19 |
| April 2026 | $78.38 | $82.95 |
| March 2026 | $68.86 | $72.88 |
| February 2026 | $69.22 | $75.53 |
| January 2026 | $54.67 | $59.65 |
| December 2025 | $44.50 | $48.55 |
| November 2025 | $47.74 | $52.97 |
| October 2025 | $46.17 | $51.23 |
| September 2025 | $41.53 | $46.08 |
| August 2025 | $40.27 | $45.42 |
| July 2025 | $35.37 | $39.90 |
| June 2025 | $32.34 | $36.48 |
| May 2025 | $32.33 | $37.05 |
| April 2025 | $29.63 | $33.96 |
| March 2025 | $28.97 | $33.20 |
| February 2025 | $28.46 | $33.33 |
| January 2025 | $33.26 | $38.95 |
| December 2024 | $30.69 | $35.94 |
| November 2024 | $32.19 | $39 |
| October 2024 | $35.94 | $43.54 |
| September 2024 | $42.56 | $51.56 |
| August 2024 | $41.45 | $51.83 |
| July 2024 | $44.79 | $56 |
| June 2024 | $47.29 | $59.13 |
| May 2024 | $50.04 | $64.42 |
| April 2024 | $42.95 | $55.29 |
| March 2024 | $41.32 | $53.20 |
| February 2024 | $40.07 | $52.93 |
| January 2024 | $40.60 | $53.64 |
| December 2023 | $34.43 | $45.48 |
| November 2023 | $33.58 | $45.64 |
| October 2023 | $35.39 | $48.09 |
| September 2023 | $33.11 | $45 |
| August 2023 | $30.55 | $42.97 |
| July 2023 | $30.50 | $42.89 |
| June 2023 | $27.19 | $38.24 |
| May 2023 | $24.49 | $36.05 |
| April 2023 | $27.05 | $39.82 |
| March 2023 | $28.31 | $41.68 |
| February 2023 | $33.47 | $51.44 |
| January 2023 | $25.27 | $38.84 |
| December 2022 | $24.09 | $37.02 |
| November 2022 | $27.26 | $43.08 |
| October 2022 | $26.84 | $42.41 |
| September 2022 | $22.23 | $35.13 |
| August 2022 | $18.62 | $29.53 |
| July 2022 | $14.91 | $23.65 |
| June 2022 | $13.36 | $21.20 |
| May 2022 | $15.13 | $24.13 |
| April 2022 | $13.25 | $21.13 |
| March 2022 | $11.31 | $18.04 |
| February 2022 | $11.43 | $18.29 |
| January 2022 | $9.12 | $14.59 |
| December 2021 | $9.18 | $14.68 |
| November 2021 | $9.09 | $14.60 |
| October 2021 | $10.93 | $17.55 |
| September 2021 | $11.34 | $18.22 |
| August 2021 | $10.67 | $17.20 |
| July 2021 | $10.21 | $16.45 |
| June 2021 | $11.17 | $19.18 |
| May 2021 | $11.64 | $20.04 |
| April 2021 | $10.27 | $17.68 |
| March 2021 | $11.25 | $19.38 |
| February 2021 | $10.04 | $17.34 |
| January 2021 | $9.27 | $16.01 |
| December 2020 | $9.45 | $16.33 |
| November 2020 | $9.74 | $16.89 |
| October 2020 | $7.81 | $13.54 |
| September 2020 | $8.43 | $14.61 |
| August 2020 | $9.75 | $16.96 |
| July 2020 | $9.93 | $17.27 |
| June 2020 | $9.39 | $16.34 |
| May 2020 | $13 | $22.68 |
| April 2020 | $13.87 | $24.20 |
| March 2020 | $13.69 | $23.89 |
| February 2020 | $11.37 | $19.89 |
| January 2020 | $12.72 | $22.26 |
| December 2019 | $17.01 | $29.76 |
| November 2019 | $15.14 | $26.48 |
| October 2019 | $14.37 | $25.14 |
| September 2019 | $11.01 | $19.26 |
| August 2019 | $9.84 | $17.22 |
| July 2019 | $9.72 | $17.01 |
| June 2019 | $10.86 | $19 |
| May 2019 | $10.17 | $17.80 |
| April 2019 | $10.19 | $17.82 |
| March 2019 | $9.80 | $17.14 |
| February 2019 | $9.51 | $16.64 |
| January 2019 | $10.36 | $18.12 |
| December 2018 | $9.63 | $16.84 |
| November 2018 | $11.02 | $19.28 |
| October 2018 | $12.30 | $21.51 |
| September 2018 | $11.44 | $20.02 |
| August 2018 | $11.73 | $20.52 |
| July 2018 | $12.44 | $21.77 |
| June 2018 | $13.23 | $23.14 |
| May 2018 | $11.95 | $20.90 |
| April 2018 | $11.51 | $20.13 |
| March 2018 | $10.06 | $17.60 |
| February 2018 | $9.30 | $16.27 |
| January 2018 | $9.54 | $16.69 |
| December 2017 | $10.55 | $18.46 |
| November 2017 | $9.71 | $16.99 |
| October 2017 | $11.51 | $20.14 |
| September 2017 | $11.26 | $19.70 |
| August 2017 | $10.54 | $18.44 |
| July 2017 | $13.04 | $22.81 |
| June 2017 | $12.39 | $21.67 |
| May 2017 | $11.31 | $19.78 |
| April 2017 | $11.05 | $19.33 |
| March 2017 | $10.93 | $19.12 |
| February 2017 | $10.72 | $18.75 |
| January 2017 | $9.93 | $17.38 |
| December 2016 | $8.02 | $14.04 |
| November 2016 | $8.57 | $15 |
INSW
Price: $90.47
Dividend Yield: 10.11%
Forward Dividend Yield: 20.12%
Payout Ratio: 57.20%
Dividend Per Share: 18.20 USD
Earnings Per Share: 10.98 USD
P/E Ratio: 8.17
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 450450
Ebitda: 9.8 millionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%