International Seaways, Inc. - Price History
Monthly price history for INSW (International Seaways, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $54.20 | $54.20 |
| March 2024 | $53.20 | $53.20 |
| February 2024 | $51.58 | $52.93 |
| January 2024 | $52.28 | $53.64 |
| December 2023 | $44.32 | $45.48 |
| November 2023 | $43.24 | $45.64 |
| October 2023 | $45.56 | $48.09 |
| September 2023 | $42.63 | $45 |
| August 2023 | $39.34 | $42.97 |
| July 2023 | $39.26 | $42.89 |
| June 2023 | $35.01 | $38.24 |
| May 2023 | $31.53 | $36.05 |
| April 2023 | $34.82 | $39.82 |
| March 2023 | $36.45 | $41.68 |
| February 2023 | $43.09 | $51.44 |
| January 2023 | $32.54 | $38.84 |
| December 2022 | $31.01 | $37.02 |
| November 2022 | $35.10 | $43.08 |
| October 2022 | $34.55 | $42.41 |
| September 2022 | $28.62 | $35.13 |
| August 2022 | $23.97 | $29.53 |
| July 2022 | $19.20 | $23.65 |
| June 2022 | $17.21 | $21.20 |
| May 2022 | $19.48 | $24.13 |
| April 2022 | $17.06 | $21.13 |
| March 2022 | $14.56 | $18.04 |
| February 2022 | $14.72 | $18.29 |
| January 2022 | $11.74 | $14.59 |
| December 2021 | $11.81 | $14.68 |
| November 2021 | $11.70 | $14.60 |
| October 2021 | $14.07 | $17.55 |
| September 2021 | $14.60 | $18.22 |
| August 2021 | $13.74 | $17.20 |
| July 2021 | $13.14 | $16.45 |
| June 2021 | $14.38 | $19.18 |
| May 2021 | $14.98 | $20.04 |
| April 2021 | $13.22 | $17.68 |
| March 2021 | $14.49 | $19.38 |
| February 2021 | $12.92 | $17.34 |
| January 2021 | $11.93 | $16.01 |
| December 2020 | $12.17 | $16.33 |
| November 2020 | $12.54 | $16.89 |
| October 2020 | $10.06 | $13.54 |
| September 2020 | $10.85 | $14.61 |
| August 2020 | $12.55 | $16.96 |
| July 2020 | $12.78 | $17.27 |
| June 2020 | $12.09 | $16.34 |
| May 2020 | $16.73 | $22.68 |
| April 2020 | $17.85 | $24.20 |
| March 2020 | $17.63 | $23.89 |
| February 2020 | $14.64 | $19.89 |
| January 2020 | $16.38 | $22.26 |
| December 2019 | $21.90 | $29.76 |
| November 2019 | $19.49 | $26.48 |
| October 2019 | $18.50 | $25.14 |
| September 2019 | $14.17 | $19.26 |
| August 2019 | $12.67 | $17.22 |
| July 2019 | $12.52 | $17.01 |
| June 2019 | $13.98 | $19 |
| May 2019 | $13.10 | $17.80 |
| April 2019 | $13.11 | $17.82 |
| March 2019 | $12.61 | $17.14 |
| February 2019 | $12.24 | $16.64 |
| January 2019 | $13.33 | $18.12 |
| December 2018 | $12.39 | $16.84 |
| November 2018 | $14.19 | $19.28 |
| October 2018 | $15.83 | $21.51 |
| September 2018 | $14.73 | $20.02 |
| August 2018 | $15.10 | $20.52 |
| July 2018 | $16.02 | $21.77 |
| June 2018 | $17.03 | $23.14 |
| May 2018 | $15.38 | $20.90 |
| April 2018 | $14.81 | $20.13 |
| March 2018 | $12.95 | $17.60 |
| February 2018 | $11.97 | $16.27 |
| January 2018 | $12.28 | $16.69 |
| December 2017 | $13.58 | $18.46 |
| November 2017 | $12.50 | $16.99 |
| October 2017 | $14.82 | $20.14 |
| September 2017 | $14.50 | $19.70 |
| August 2017 | $13.57 | $18.44 |
| July 2017 | $16.79 | $22.81 |
| June 2017 | $15.95 | $21.67 |
| May 2017 | $14.56 | $19.78 |
| April 2017 | $14.22 | $19.33 |
| March 2017 | $14.07 | $19.12 |
| February 2017 | $13.80 | $18.75 |
| January 2017 | $12.79 | $17.38 |
| December 2016 | $10.33 | $14.04 |
| November 2016 | $11.04 | $15 |
INSW
Price: $52.71
Dividend Yield: 0.01%
Forward Dividend Yield: 10.02%
Payout Ratio: 40.77%
Dividend Per Share: 5.28 USD
Earnings Per Share: 11.25 USD
P/E Ratio: 3.93
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 450450
Ebitda: 9.8 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%