International Seaways, Inc. ( INSW) - Price History
Monthly price history for INSW (International Seaways, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $77.75 | $77.75 |
| May 2026 | $77.19 | $77.19 |
| April 2026 | $82.95 | $82.95 |
| March 2026 | $72.88 | $72.88 |
| February 2026 | $73.26 | $75.53 |
| January 2026 | $57.86 | $59.65 |
| December 2025 | $47.09 | $48.55 |
| November 2025 | $50.52 | $52.97 |
| October 2025 | $48.86 | $51.23 |
| September 2025 | $43.95 | $46.08 |
| August 2025 | $42.62 | $45.42 |
| July 2025 | $37.44 | $39.90 |
| June 2025 | $34.23 | $36.48 |
| May 2025 | $34.21 | $37.05 |
| April 2025 | $31.36 | $33.96 |
| March 2025 | $30.66 | $33.20 |
| February 2025 | $30.12 | $33.33 |
| January 2025 | $35.20 | $38.95 |
| December 2024 | $32.48 | $35.94 |
| November 2024 | $34.07 | $39 |
| October 2024 | $38.04 | $43.54 |
| September 2024 | $45.04 | $51.56 |
| August 2024 | $43.87 | $51.83 |
| July 2024 | $47.40 | $56 |
| June 2024 | $50.05 | $59.13 |
| May 2024 | $52.96 | $64.42 |
| April 2024 | $45.45 | $55.29 |
| March 2024 | $43.73 | $53.20 |
| February 2024 | $42.40 | $52.93 |
| January 2024 | $42.97 | $53.64 |
| December 2023 | $36.44 | $45.48 |
| November 2023 | $35.54 | $45.64 |
| October 2023 | $37.45 | $48.09 |
| September 2023 | $35.04 | $45 |
| August 2023 | $32.34 | $42.97 |
| July 2023 | $32.28 | $42.89 |
| June 2023 | $28.78 | $38.24 |
| May 2023 | $25.92 | $36.05 |
| April 2023 | $28.63 | $39.82 |
| March 2023 | $29.96 | $41.68 |
| February 2023 | $35.42 | $51.44 |
| January 2023 | $26.74 | $38.84 |
| December 2022 | $25.49 | $37.02 |
| November 2022 | $28.85 | $43.08 |
| October 2022 | $28.40 | $42.41 |
| September 2022 | $23.53 | $35.13 |
| August 2022 | $19.70 | $29.53 |
| July 2022 | $15.78 | $23.65 |
| June 2022 | $14.14 | $21.20 |
| May 2022 | $16.01 | $24.13 |
| April 2022 | $14.02 | $21.13 |
| March 2022 | $11.97 | $18.04 |
| February 2022 | $12.10 | $18.29 |
| January 2022 | $9.65 | $14.59 |
| December 2021 | $9.71 | $14.68 |
| November 2021 | $9.62 | $14.60 |
| October 2021 | $11.56 | $17.55 |
| September 2021 | $12.01 | $18.22 |
| August 2021 | $11.30 | $17.20 |
| July 2021 | $10.80 | $16.45 |
| June 2021 | $11.82 | $19.18 |
| May 2021 | $12.32 | $20.04 |
| April 2021 | $10.87 | $17.68 |
| March 2021 | $11.91 | $19.38 |
| February 2021 | $10.62 | $17.34 |
| January 2021 | $9.81 | $16.01 |
| December 2020 | $10 | $16.33 |
| November 2020 | $10.31 | $16.89 |
| October 2020 | $8.27 | $13.54 |
| September 2020 | $8.92 | $14.61 |
| August 2020 | $10.32 | $16.96 |
| July 2020 | $10.50 | $17.27 |
| June 2020 | $9.94 | $16.34 |
| May 2020 | $13.76 | $22.68 |
| April 2020 | $14.68 | $24.20 |
| March 2020 | $14.49 | $23.89 |
| February 2020 | $12.03 | $19.89 |
| January 2020 | $13.47 | $22.26 |
| December 2019 | $18 | $29.76 |
| November 2019 | $16.02 | $26.48 |
| October 2019 | $15.21 | $25.14 |
| September 2019 | $11.65 | $19.26 |
| August 2019 | $10.42 | $17.22 |
| July 2019 | $10.29 | $17.01 |
| June 2019 | $11.49 | $19 |
| May 2019 | $10.77 | $17.80 |
| April 2019 | $10.78 | $17.82 |
| March 2019 | $10.37 | $17.14 |
| February 2019 | $10.07 | $16.64 |
| January 2019 | $10.96 | $18.12 |
| December 2018 | $10.19 | $16.84 |
| November 2018 | $11.66 | $19.28 |
| October 2018 | $13.01 | $21.51 |
| September 2018 | $12.11 | $20.02 |
| August 2018 | $12.41 | $20.52 |
| July 2018 | $13.17 | $21.77 |
| June 2018 | $14 | $23.14 |
| May 2018 | $12.64 | $20.90 |
| April 2018 | $12.18 | $20.13 |
| March 2018 | $10.65 | $17.60 |
| February 2018 | $9.84 | $16.27 |
| January 2018 | $10.10 | $16.69 |
| December 2017 | $11.17 | $18.46 |
| November 2017 | $10.28 | $16.99 |
| October 2017 | $12.18 | $20.14 |
| September 2017 | $11.92 | $19.70 |
| August 2017 | $11.16 | $18.44 |
| July 2017 | $13.80 | $22.81 |
| June 2017 | $13.11 | $21.67 |
| May 2017 | $11.97 | $19.78 |
| April 2017 | $11.69 | $19.33 |
| March 2017 | $11.57 | $19.12 |
| February 2017 | $11.34 | $18.75 |
| January 2017 | $10.51 | $17.38 |
| December 2016 | $8.49 | $14.04 |
| November 2016 | $9.07 | $15 |
INSW
Price: $77.75
Dividend Yield: 0.52%
Forward Dividend Yield: 23.34%
Payout Ratio: 57.20%
Dividend Per Share: 18.20 USD
Earnings Per Share: 10.98 USD
P/E Ratio: 8.17
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 450450
Ebitda: 9.8 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%