Integrum AB (publ) ( INTEG-B.ST) - Price History
Monthly price history for INTEG-B.ST (Integrum AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK8.17 | SEK8.17 |
| May 2026 | SEK7.91 | SEK7.91 |
| April 2026 | SEK7.84 | SEK7.84 |
| March 2026 | SEK7.18 | SEK7.18 |
| February 2026 | SEK8.70 | SEK8.70 |
| January 2026 | SEK9.89 | SEK9.89 |
| December 2025 | SEK10.76 | SEK10.76 |
| November 2025 | SEK10.30 | SEK10.30 |
| October 2025 | SEK8.50 | SEK8.61 |
| September 2025 | SEK14.30 | SEK14.48 |
| August 2025 | SEK42.35 | SEK42.89 |
| July 2025 | SEK41.65 | SEK42.18 |
| June 2025 | SEK19.78 | SEK20.03 |
| May 2025 | SEK17.76 | SEK17.99 |
| April 2025 | SEK13.66 | SEK13.84 |
| March 2025 | SEK16.20 | SEK16.41 |
| February 2025 | SEK16.50 | SEK16.71 |
| January 2025 | SEK18.45 | SEK18.69 |
| December 2024 | SEK18.30 | SEK18.53 |
| November 2024 | SEK21.30 | SEK21.57 |
| October 2024 | SEK25.40 | SEK25.72 |
| September 2024 | SEK27.30 | SEK27.65 |
| August 2024 | SEK31.60 | SEK32 |
| July 2024 | SEK51.20 | SEK51.86 |
| June 2024 | SEK54.80 | SEK55.50 |
| May 2024 | SEK50.80 | SEK51.45 |
| April 2024 | SEK57.20 | SEK57.93 |
| March 2024 | SEK50.20 | SEK50.84 |
| February 2024 | SEK48 | SEK48.62 |
| January 2024 | SEK44.60 | SEK45.17 |
| December 2023 | SEK45.65 | SEK46.24 |
| November 2023 | SEK39.40 | SEK39.90 |
| October 2023 | SEK29 | SEK29.37 |
| September 2023 | SEK27.55 | SEK27.90 |
| August 2023 | SEK18.72 | SEK18.96 |
| July 2023 | SEK19.32 | SEK19.57 |
| June 2023 | SEK17.54 | SEK17.76 |
| May 2023 | SEK24.30 | SEK24.61 |
| April 2023 | SEK26.15 | SEK26.48 |
| March 2023 | SEK26 | SEK26.33 |
| February 2023 | SEK36.95 | SEK37.42 |
| January 2023 | SEK35.25 | SEK35.70 |
| December 2022 | SEK34.50 | SEK34.94 |
| November 2022 | SEK33.90 | SEK34.33 |
| October 2022 | SEK27.65 | SEK28 |
| September 2022 | SEK28 | SEK28.36 |
| August 2022 | SEK40.05 | SEK40.56 |
| July 2022 | SEK53 | SEK53.68 |
| June 2022 | SEK50 | SEK50.64 |
| May 2022 | SEK40.20 | SEK40.72 |
| April 2022 | SEK42 | SEK42.54 |
| March 2022 | SEK50 | SEK50.64 |
| February 2022 | SEK46.50 | SEK47.10 |
| January 2022 | SEK67.10 | SEK67.96 |
| December 2021 | SEK72 | SEK72.92 |
| November 2021 | SEK84.60 | SEK85.68 |
| October 2021 | SEK79.50 | SEK80.52 |
| September 2021 | SEK84 | SEK85.08 |
| August 2021 | SEK73 | SEK73.94 |
| July 2021 | SEK81.10 | SEK82.14 |
| June 2021 | SEK78.30 | SEK79.30 |
| May 2021 | SEK62 | SEK62.79 |
| April 2021 | SEK55 | SEK55.70 |
| March 2021 | SEK53.20 | SEK53.88 |
| February 2021 | SEK53.80 | SEK54.49 |
| January 2021 | SEK39.10 | SEK39.60 |
| December 2020 | SEK43.90 | SEK44.46 |
| November 2020 | SEK20.80 | SEK21.07 |
| October 2020 | SEK17.25 | SEK17.47 |
| September 2020 | SEK19.90 | SEK20.16 |
| August 2020 | SEK20.60 | SEK20.86 |
| July 2020 | SEK12.30 | SEK12.46 |
| June 2020 | SEK9.58 | SEK9.70 |
| May 2020 | SEK7.50 | SEK7.60 |
| April 2020 | SEK6.78 | SEK6.87 |
| March 2020 | SEK5.84 | SEK5.92 |
| February 2020 | SEK12.15 | SEK12.31 |
| January 2020 | SEK13.85 | SEK14.03 |
| December 2019 | SEK10 | SEK10.13 |
| November 2019 | SEK8.50 | SEK8.61 |
| October 2019 | SEK7.62 | SEK7.72 |
| September 2019 | SEK7.70 | SEK7.80 |
| August 2019 | SEK8.44 | SEK8.55 |
| July 2019 | SEK8 | SEK8.10 |
| June 2019 | SEK7.20 | SEK7.29 |
| May 2019 | SEK9.20 | SEK9.32 |
| April 2019 | SEK9 | SEK9.12 |
| March 2019 | SEK9 | SEK9.12 |
| February 2019 | SEK12 | SEK12.15 |
| January 2019 | SEK10.50 | SEK10.63 |
| December 2018 | SEK8.24 | SEK8.34 |
| November 2018 | SEK9 | SEK9.12 |
| October 2018 | SEK9.50 | SEK9.62 |
| September 2018 | SEK9.88 | SEK11.15 |
| August 2018 | SEK8.75 | SEK9.88 |
| July 2018 | SEK12.04 | SEK13.60 |
| June 2018 | SEK9.43 | SEK10.64 |
| May 2018 | SEK10.74 | SEK12.12 |
| April 2018 | SEK14.12 | SEK15.94 |
| March 2018 | SEK11.86 | SEK13.40 |
| February 2018 | SEK18.31 | SEK20.68 |
| January 2018 | SEK27.87 | SEK31.48 |
| December 2017 | SEK31.57 | SEK35.65 |
| November 2017 | SEK28.87 | SEK32.60 |
| October 2017 | SEK21.29 | SEK24.04 |
| September 2017 | SEK18.40 | SEK20.78 |
| August 2017 | SEK17.95 | SEK20.27 |
| July 2017 | SEK18.31 | SEK20.68 |
| June 2017 | SEK19.30 | SEK21.80 |
| May 2017 | SEK19.58 | SEK22.10 |
INTEG-B.ST
Price: SEK8.17
52 week price:
Earnings Per Share: -1.37 SEK
P/E Ratio: -5.69
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 166.0 million