Intertech S.A. Inter. Technologies ( INTET.AT) - Price History
Monthly price history for INTET.AT (Intertech S.A. Inter. Technologies)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €1.38 | €1.38 |
| June 2026 | €1.48 | €1.48 |
| May 2026 | €1.56 | €1.56 |
| April 2026 | €1.50 | €1.50 |
| March 2026 | €1.22 | €1.22 |
| February 2026 | €1.30 | €1.30 |
| January 2026 | €1.44 | €1.44 |
| December 2025 | €1.42 | €1.42 |
| November 2025 | €1.42 | €1.42 |
| October 2025 | €1.35 | €1.35 |
| September 2025 | €1.38 | €1.38 |
| August 2025 | €1.53 | €1.53 |
| July 2025 | €1.53 | €1.53 |
| June 2025 | €1.26 | €1.26 |
| May 2025 | €1.25 | €1.25 |
| April 2025 | €1.24 | €1.24 |
| March 2025 | €1.06 | €1.06 |
| February 2025 | €1.26 | €1.26 |
| January 2025 | €1.15 | €1.15 |
| December 2024 | €1.10 | €1.10 |
| November 2024 | €1.05 | €1.05 |
| October 2024 | €1.04 | €1.04 |
| September 2024 | €1.22 | €1.22 |
| August 2024 | €1.26 | €1.26 |
| July 2024 | €1.28 | €1.28 |
| June 2024 | €1.23 | €1.23 |
| May 2024 | €1.24 | €1.24 |
| April 2024 | €1.28 | €1.28 |
| March 2024 | €1.38 | €1.38 |
| February 2024 | €1.28 | €1.28 |
| January 2024 | €1.33 | €1.33 |
| December 2023 | €1.45 | €1.45 |
| November 2023 | €1.39 | €1.39 |
| October 2023 | €1.24 | €1.24 |
| September 2023 | €1.37 | €1.37 |
| August 2023 | €1.56 | €1.56 |
| July 2023 | €1.30 | €1.30 |
| June 2023 | €1.13 | €1.13 |
| May 2023 | €1.10 | €1.10 |
| April 2023 | €1.04 | €1.04 |
| March 2023 | €1.02 | €1.02 |
| February 2023 | €1.10 | €1.10 |
| January 2023 | €1.07 | €1.07 |
| December 2022 | €1.05 | €1.05 |
| November 2022 | €1.04 | €1.04 |
| October 2022 | €1.10 | €1.10 |
| September 2022 | €0.86 | €0.86 |
| August 2022 | €0.84 | €0.84 |
| July 2022 | €0.82 | €0.82 |
| June 2022 | €0.86 | €0.86 |
| May 2022 | €0.86 | €0.86 |
| April 2022 | €0.91 | €0.91 |
| March 2022 | €0.90 | €0.90 |
| February 2022 | €0.89 | €0.89 |
| January 2022 | €0.91 | €0.91 |
| December 2021 | €0.87 | €0.87 |
| November 2021 | €0.83 | €0.83 |
| October 2021 | €0.85 | €0.85 |
| September 2021 | €0.83 | €0.83 |
| August 2021 | €0.91 | €0.91 |
| July 2021 | €0.85 | €0.85 |
| June 2021 | €0.80 | €0.80 |
| May 2021 | €0.81 | €0.81 |
| April 2021 | €0.80 | €0.80 |
| March 2021 | €0.64 | €0.64 |
| February 2021 | €0.60 | €0.60 |
| January 2021 | €0.65 | €0.65 |
| December 2020 | €0.65 | €0.65 |
| November 2020 | €0.64 | €0.64 |
| October 2020 | €0.52 | €0.52 |
| September 2020 | €0.53 | €0.53 |
| August 2020 | €0.54 | €0.54 |
| July 2020 | €0.54 | €0.54 |
| June 2020 | €0.50 | €0.50 |
| May 2020 | €0.53 | €0.53 |
| April 2020 | €0.53 | €0.53 |
| March 2020 | €0.50 | €0.50 |
| February 2020 | €0.64 | €0.64 |
| January 2020 | €0.86 | €0.86 |
| December 2019 | €0.69 | €0.69 |
| November 2019 | €0.69 | €0.69 |
| October 2019 | €0.70 | €0.70 |
| September 2019 | €0.72 | €0.72 |
| August 2019 | €0.76 | €0.76 |
| July 2019 | €0.74 | €0.74 |
| June 2019 | €0.28 | €0.28 |
| May 2019 | €0.30 | €0.30 |
| April 2019 | €0.30 | €0.30 |
| March 2019 | €0.28 | €0.28 |
| February 2019 | €0.51 | €0.26 |
| January 2019 | €0.24 | €0.24 |
| December 2018 | €0.27 | €0.27 |
| November 2018 | €0.23 | €0.23 |
| October 2018 | €0.30 | €0.30 |
| September 2018 | €0.61 | €0.31 |
| August 2018 | €0.34 | €0.34 |
| July 2018 | €0.73 | €0.37 |
| June 2018 | €0.41 | €0.41 |
| May 2018 | €0.44 | €0.44 |
| April 2018 | €0.43 | €0.43 |
| March 2018 | €0.54 | €0.54 |
| February 2018 | €0.42 | €0.42 |
| January 2018 | €0.53 | €0.53 |
| December 2017 | €0.38 | €0.38 |
| November 2017 | €0.29 | €0.29 |
| October 2017 | €0.26 | €0.26 |
| September 2017 | €0.24 | €0.24 |
| August 2017 | €0.26 | €0.26 |
| July 2017 | €0.56 | €0.28 |
| June 2017 | €0.30 | €0.30 |
| May 2017 | €0.39 | €0.39 |
| April 2017 | €0.34 | €0.34 |
| March 2017 | €0.24 | €0.24 |
| February 2017 | €0.21 | €0.21 |
| January 2017 | €0.24 | €0.24 |
| December 2016 | €0.17 | €0.17 |
| November 2016 | €0.19 | €0.19 |
| October 2016 | €0.21 | €0.21 |
| September 2016 | €0.21 | €0.21 |
| August 2016 | €0.18 | €0.18 |
| July 2016 | €0.20 | €0.20 |
| June 2016 | €0.21 | €0.21 |
| May 2016 | €0.39 | €0.39 |
| April 2016 | €0.21 | €0.21 |
| March 2016 | €0.22 | €0.22 |
| February 2016 | €0.18 | €0.18 |
| January 2016 | €0.21 | €0.21 |
| December 2015 | €0.19 | €0.19 |
| November 2015 | €0.22 | €0.22 |
| October 2015 | €0.21 | €0.21 |
| September 2015 | €0.22 | €0.22 |
| August 2015 | €0.26 | €0.26 |
| July 2015 | €0.20 | €0.20 |
| June 2015 | €0.20 | €0.20 |
| May 2015 | €0.25 | €0.25 |
| April 2015 | €0.26 | €0.26 |
| March 2015 | €0.29 | €0.29 |
| February 2015 | €0.29 | €0.29 |
| January 2015 | €0.29 | €0.29 |
| December 2014 | €0.32 | €0.32 |
| November 2014 | €0.30 | €0.30 |
| October 2014 | €0.33 | €0.33 |
| September 2014 | €0.32 | €0.32 |
| August 2014 | €0.31 | €0.31 |
| July 2014 | €0.38 | €0.38 |
| June 2014 | €0.39 | €0.39 |
| May 2014 | €0.36 | €0.36 |
| April 2014 | €0.36 | €0.36 |
| March 2014 | €0.33 | €0.33 |
| February 2014 | €0.34 | €0.34 |
| January 2014 | €0.33 | €0.33 |
| December 2013 | €0.34 | €0.34 |
| November 2013 | €0.33 | €0.33 |
| October 2013 | €0.37 | €0.37 |
| September 2013 | €0.31 | €0.31 |
| August 2013 | €0.32 | €0.32 |
| July 2013 | €0.33 | €0.33 |
| June 2013 | €0.35 | €0.35 |
| May 2013 | €0.41 | €0.41 |
| April 2013 | €0.36 | €0.36 |
| March 2013 | €0.31 | €0.31 |
| February 2013 | €0.49 | €0.49 |
| January 2013 | €0.51 | €0.51 |
| December 2012 | €0.41 | €0.41 |
| November 2012 | €0.43 | €0.43 |
| October 2012 | €0.68 | €0.34 |
| September 2012 | €0.82 | €0.41 |
| August 2012 | €0.73 | €0.37 |
| July 2012 | €0.65 | €0.33 |
| June 2012 | €0.63 | €0.32 |
| March 2012 | €0.75 | €0.38 |
| February 2012 | €0.76 | €0.39 |
| January 2012 | €0.80 | €0.40 |
| December 2011 | €0.82 | €0.41 |
| November 2011 | €0.83 | €0.42 |
| October 2011 | €0.83 | €0.42 |
| September 2011 | €0.87 | €0.44 |
| August 2011 | €0.81 | €0.41 |
| July 2011 | €1.14 | €0.58 |
| June 2011 | €1.07 | €0.54 |
| May 2011 | €1.18 | €0.60 |
| April 2011 | €1.28 | €0.65 |
| March 2011 | €1.38 | €0.70 |
| February 2011 | €1.48 | €0.75 |
| January 2011 | €1.30 | €0.66 |
| December 2010 | €1.18 | €0.60 |
| November 2010 | €1.07 | €0.54 |
| October 2010 | €1.26 | €0.64 |
| September 2010 | €1.20 | €0.61 |
| August 2010 | €1.32 | €0.67 |
| July 2010 | €1.44 | €0.73 |
| June 2010 | €1.28 | €0.70 |
| May 2010 | €1.24 | €0.68 |
| April 2010 | €1.32 | €0.72 |
| March 2010 | €1.61 | €0.88 |
| February 2010 | €1.45 | €0.79 |
| January 2010 | €1.45 | €0.79 |
| December 2009 | €1.52 | €0.83 |
| November 2009 | €1.37 | €0.75 |
| October 2009 | €1.85 | €1.01 |
| September 2009 | €1.89 | €1.03 |
| August 2009 | €2.11 | €1.15 |
| July 2009 | €2.34 | €1.28 |
| June 2009 | €2.12 | €1.22 |
| May 2009 | €1.76 | €1.01 |
| April 2009 | €1.65 | €0.95 |
| March 2009 | €1.20 | €0.69 |
| February 2009 | €1.30 | €0.75 |
| January 2009 | €1.44 | €0.83 |
| December 2008 | €1.72 | €0.99 |
| November 2008 | €1.55 | €0.89 |
| October 2008 | €1.39 | €0.80 |
| September 2008 | €2.02 | €1.16 |
| August 2008 | €2.50 | €1.44 |
| July 2008 | €2.89 | €1.66 |
| June 2008 | €2.68 | €1.65 |
| May 2008 | €2.89 | €1.78 |
| April 2008 | €3.07 | €1.89 |
| March 2008 | €2.76 | €1.70 |
| February 2008 | €3.22 | €1.98 |
| January 2008 | €3.23 | €1.99 |
| December 2007 | €4.43 | €2.73 |
| November 2007 | €4.20 | €2.59 |
| October 2007 | €5.03 | €3.10 |
| September 2007 | €5.03 | €3.10 |
| August 2007 | €5.42 | €3.34 |
| July 2007 | €6.50 | €4 |
| June 2007 | €6.27 | €3.96 |
| May 2007 | €5.54 | €3.50 |
| April 2007 | €5.06 | €3.20 |
| March 2007 | €4.70 | €2.97 |
| February 2007 | €4.84 | €3.06 |
| January 2007 | €5.06 | €3.20 |
| December 2006 | €4.90 | €3.10 |
| November 2006 | €4.56 | €2.88 |
| October 2006 | €4.59 | €2.90 |
| September 2006 | €4.30 | €2.72 |
| August 2006 | €4.16 | €2.63 |
| July 2006 | €4.21 | €2.66 |
| June 2006 | €4.11 | €2.72 |
| May 2006 | €4.19 | €2.77 |
| April 2006 | €4.68 | €3.10 |
| March 2006 | €4.49 | €2.97 |
| February 2006 | €4.62 | €3.06 |
| January 2006 | €4.14 | €2.74 |
| December 2005 | €4.03 | €2.67 |
| November 2005 | €3.82 | €2.53 |
| October 2005 | €3.99 | €2.64 |
| September 2005 | €3.82 | €2.53 |
| August 2005 | €4 | €2.65 |
| July 2005 | €4.05 | €2.68 |
| June 2005 | €4.01 | €2.82 |
| May 2005 | €4.01 | €2.82 |
| April 2005 | €3.24 | €2.28 |
| March 2005 | €3.17 | €2.23 |
| February 2005 | €3.80 | €2.67 |
| January 2005 | €3.91 | €2.75 |
| December 2004 | €3.72 | €2.62 |
| November 2004 | €3.58 | €2.52 |
| October 2004 | €3.26 | €2.29 |
| September 2004 | €2.99 | €2.10 |
| August 2004 | €3.14 | €2.21 |
| July 2004 | €3.37 | €2.37 |
| June 2004 | €3.68 | €2.59 |
| May 2004 | €3.84 | €2.88 |
| April 2004 | €4.13 | €3.10 |
| March 2004 | €4.02 | €3.02 |
| February 2004 | €4.21 | €3.16 |
| January 2004 | €4.34 | €3.26 |
| December 2003 | €4.24 | €3.18 |
| November 2003 | €4.45 | €3.34 |
| October 2003 | €4.85 | €3.64 |
| September 2003 | €4.50 | €3.38 |
| August 2003 | €5.11 | €3.84 |
| July 2003 | €5.57 | €4.18 |
| June 2003 | €4.59 | €3.60 |
| May 2003 | €4.19 | €3.28 |
| April 2003 | €3.34 | €2.62 |
| March 2003 | €2.40 | €1.88 |
| February 2003 | €2.80 | €2.19 |
| January 2003 | €2.69 | €2.11 |
| December 2002 | €2.99 | €2.34 |
| November 2002 | €3.40 | €2.66 |
| October 2002 | €2.48 | €1.94 |
| September 2002 | €2.27 | €1.78 |
| August 2002 | €3.01 | €2.36 |
| July 2002 | €3.20 | €2.51 |
| June 2002 | €3.46 | €2.86 |
| May 2002 | €3.46 | €2.86 |
| April 2002 | €3.35 | €2.77 |
| March 2002 | €3.82 | €3.16 |
| February 2002 | €4.04 | €3.34 |
| January 2002 | €4.52 | €3.74 |
| December 2001 | €3.99 | €3.30 |
| November 2001 | €4.57 | €3.78 |
| October 2001 | €3.37 | €2.79 |
| September 2001 | €2.87 | €2.37 |
| August 2001 | €4.52 | €3.74 |
| July 2001 | €5.18 | €4.28 |
| June 2001 | €5.06 | €4.18 |
| May 2001 | €6.94 | €6.06 |
| April 2001 | €7.92 | €6.92 |
| March 2001 | €7.94 | €6.94 |
| February 2001 | €6.80 | €5.94 |
| January 2001 | €6.06 | €5.30 |
| December 2000 | €8.08 | €7.06 |
| November 2000 | €8.90 | €7.78 |
| October 2000 | €10.08 | €8.80 |
| September 2000 | €13.10 | €11.44 |
| August 2000 | €13.03 | €11.39 |
| July 2000 | €13.82 | €12.08 |
| June 2000 | €13.65 | €11.93 |
| May 2000 | €17.54 | €15.55 |
| April 2000 | €11.73 | €10.40 |
| March 2000 | €15.06 | €13.35 |
| February 2000 | €19.59 | €17.37 |
| January 2000 | €28.66 | €25.42 |
| December 1999 | €23.97 | €21.26 |
| November 1999 | €32.23 | €28.58 |
| October 1999 | €25.81 | €22.89 |
| September 1999 | €23.83 | €21.13 |
| August 1999 | €30.65 | €27.18 |
| July 1999 | €15.24 | €13.51 |
| April 1999 | €17.28 | €15.80 |
| March 1999 | €18.20 | €16.65 |
| February 1999 | €17.11 | €15.65 |
| January 1999 | €17.30 | €15.83 |
| December 1998 | €16.76 | €15.33 |
| November 1998 | €11.87 | €10.86 |
| October 1998 | €9.36 | €8.56 |
| September 1998 | €8.84 | €8.08 |
| August 1998 | €8.26 | €7.55 |
| July 1998 | €9.28 | €8.49 |
| June 1998 | €9.63 | €8.81 |
| May 1998 | €11.13 | €10.56 |
| April 1998 | €9.07 | €8.60 |
| March 1998 | €8.85 | €8.40 |
| February 1998 | €8.90 | €8.44 |
| January 1998 | €8.75 | €8.30 |
| December 1997 | €9.29 | €8.81 |
| November 1997 | €8.01 | €7.60 |
| October 1997 | €8.40 | €7.96 |
| September 1997 | €8.65 | €8.20 |
| August 1997 | €8.27 | €7.84 |
| July 1997 | €7.34 | €6.96 |
| June 1997 | €8.06 | €7.65 |
| May 1997 | €8.65 | €8.20 |
| April 1997 | €7.19 | €6.82 |
| March 1997 | €6.74 | €6.39 |
| February 1997 | €7.50 | €7.11 |
| January 1997 | €5.47 | €5.19 |
| December 1996 | €5.33 | €5.05 |
| November 1996 | €4.74 | €4.50 |
| October 1996 | €4.55 | €4.32 |
| September 1996 | €4.29 | €4.07 |
| August 1996 | €3.82 | €3.62 |
| July 1996 | €3.64 | €3.46 |
| June 1996 | €3.07 | €2.99 |
| May 1996 | €3.03 | €2.96 |
| April 1996 | €2.32 | €2.27 |
| March 1996 | €2.23 | €2.17 |
| February 1996 | €1.67 | €1.63 |
| January 1996 | €1.60 | €1.56 |
| December 1995 | €1.65 | €1.61 |
| November 1995 | €1.58 | €1.54 |
INTET.AT
Price: €1.38
52 week price:
Earnings Per Share: -0.03 EUR
P/E Ratio: -38.39
Exchange: ATH
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 10.0 million