The InterGroup Corporation - Price History
Monthly price history for INTG (The InterGroup Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 22.45 USD | 22.45 USD |
February 2024 | 23.03 USD | 23.03 USD |
January 2024 | 23.40 USD | 23.40 USD |
December 2023 | 19.65 USD | 19.65 USD |
November 2023 | 21.84 USD | 21.84 USD |
October 2023 | 27.11 USD | 27.11 USD |
September 2023 | 30.52 USD | 30.52 USD |
August 2023 | 34.00 USD | 34.00 USD |
July 2023 | 35.00 USD | 35.00 USD |
June 2023 | 35.68 USD | 35.68 USD |
May 2023 | 35.60 USD | 35.60 USD |
April 2023 | 40.50 USD | 40.50 USD |
March 2023 | 45.60 USD | 45.60 USD |
February 2023 | 42.51 USD | 42.51 USD |
January 2023 | 43.11 USD | 43.11 USD |
December 2022 | 47.13 USD | 47.13 USD |
November 2022 | 46.00 USD | 46.00 USD |
October 2022 | 50.43 USD | 50.43 USD |
September 2022 | 51.24 USD | 51.24 USD |
August 2022 | 51.00 USD | 51.00 USD |
July 2022 | 46.74 USD | 46.74 USD |
June 2022 | 42.33 USD | 42.33 USD |
May 2022 | 49.51 USD | 49.51 USD |
April 2022 | 53.50 USD | 53.50 USD |
March 2022 | 52.00 USD | 52.00 USD |
February 2022 | 58.40 USD | 58.40 USD |
January 2022 | 53.50 USD | 53.50 USD |
December 2021 | 51.00 USD | 51.00 USD |
November 2021 | 47.35 USD | 47.35 USD |
October 2021 | 46.50 USD | 46.50 USD |
September 2021 | 44.09 USD | 44.09 USD |
August 2021 | 46.60 USD | 46.60 USD |
July 2021 | 45.05 USD | 45.05 USD |
June 2021 | 43.01 USD | 43.01 USD |
May 2021 | 36.71 USD | 36.71 USD |
April 2021 | 36.00 USD | 36.00 USD |
March 2021 | 36.56 USD | 36.56 USD |
February 2021 | 37.51 USD | 37.51 USD |
January 2021 | 30.75 USD | 30.75 USD |
December 2020 | 31.62 USD | 31.62 USD |
November 2020 | 35.65 USD | 35.65 USD |
October 2020 | 32.00 USD | 32.00 USD |
September 2020 | 31.26 USD | 31.26 USD |
August 2020 | 28.86 USD | 28.86 USD |
July 2020 | 25.14 USD | 25.14 USD |
June 2020 | 26.50 USD | 26.50 USD |
May 2020 | 27.50 USD | 27.50 USD |
April 2020 | 30.95 USD | 30.95 USD |
March 2020 | 29.00 USD | 29.00 USD |
February 2020 | 35.18 USD | 35.18 USD |
January 2020 | 35.00 USD | 35.00 USD |
December 2019 | 37.45 USD | 37.45 USD |
November 2019 | 35.70 USD | 35.70 USD |
October 2019 | 29.85 USD | 29.85 USD |
September 2019 | 29.76 USD | 29.76 USD |
August 2019 | 29.11 USD | 29.11 USD |
July 2019 | 30.10 USD | 30.10 USD |
June 2019 | 30.67 USD | 30.67 USD |
May 2019 | 30.92 USD | 30.92 USD |
April 2019 | 31.41 USD | 31.41 USD |
March 2019 | 30.70 USD | 30.70 USD |
February 2019 | 31.50 USD | 31.50 USD |
January 2019 | 31.50 USD | 31.50 USD |
December 2018 | 32.18 USD | 32.18 USD |
November 2018 | 33.10 USD | 33.10 USD |
October 2018 | 30.65 USD | 30.65 USD |
September 2018 | 35.00 USD | 35.00 USD |
August 2018 | 29.99 USD | 29.99 USD |
July 2018 | 30.30 USD | 30.30 USD |
June 2018 | 26.71 USD | 26.71 USD |
May 2018 | 26.00 USD | 26.00 USD |
April 2018 | 25.63 USD | 25.63 USD |
March 2018 | 24.00 USD | 24.00 USD |
February 2018 | 22.64 USD | 22.64 USD |
January 2018 | 23.80 USD | 23.80 USD |
December 2017 | 23.84 USD | 23.84 USD |
November 2017 | 23.88 USD | 23.88 USD |
October 2017 | 24.25 USD | 24.25 USD |
September 2017 | 24.05 USD | 24.05 USD |
August 2017 | 24.95 USD | 24.95 USD |
July 2017 | 25.90 USD | 25.90 USD |
June 2017 | 25.40 USD | 25.40 USD |
May 2017 | 28.50 USD | 28.50 USD |
April 2017 | 27.25 USD | 27.25 USD |
March 2017 | 25.20 USD | 25.20 USD |
February 2017 | 28.35 USD | 28.35 USD |
January 2017 | 29.27 USD | 29.27 USD |
December 2016 | 26.90 USD | 26.90 USD |
November 2016 | 27.00 USD | 27.00 USD |
October 2016 | 22.50 USD | 22.50 USD |
September 2016 | 24.30 USD | 24.30 USD |
August 2016 | 24.89 USD | 24.89 USD |
July 2016 | 24.28 USD | 24.28 USD |
June 2016 | 25.50 USD | 25.50 USD |
May 2016 | 27.25 USD | 27.25 USD |
April 2016 | 26.21 USD | 26.21 USD |
March 2016 | 25.06 USD | 25.06 USD |
February 2016 | 25.15 USD | 25.15 USD |
January 2016 | 26.00 USD | 26.00 USD |
December 2015 | 25.49 USD | 25.49 USD |
November 2015 | 26.00 USD | 26.00 USD |
October 2015 | 27.60 USD | 27.60 USD |
September 2015 | 27.66 USD | 27.66 USD |
August 2015 | 29.00 USD | 29.00 USD |
July 2015 | 23.40 USD | 23.40 USD |
June 2015 | 19.47 USD | 19.47 USD |
May 2015 | 20.05 USD | 20.05 USD |
April 2015 | 19.89 USD | 19.89 USD |
March 2015 | 20.00 USD | 20.00 USD |
February 2015 | 19.49 USD | 19.49 USD |
January 2015 | 18.11 USD | 18.11 USD |
December 2014 | 17.61 USD | 17.61 USD |
November 2014 | 18.49 USD | 18.49 USD |
October 2014 | 19.13 USD | 19.13 USD |
September 2014 | 19.50 USD | 19.50 USD |
August 2014 | 19.45 USD | 19.45 USD |
July 2014 | 19.41 USD | 19.41 USD |
June 2014 | 19.10 USD | 19.10 USD |
May 2014 | 19.00 USD | 19.00 USD |
April 2014 | 17.49 USD | 17.49 USD |
March 2014 | 18.40 USD | 18.40 USD |
February 2014 | 18.69 USD | 18.69 USD |
January 2014 | 19.01 USD | 19.01 USD |
December 2013 | 18.49 USD | 18.49 USD |
November 2013 | 19.79 USD | 19.79 USD |
October 2013 | 19.77 USD | 19.77 USD |
September 2013 | 19.68 USD | 19.68 USD |
August 2013 | 19.76 USD | 19.76 USD |
July 2013 | 20.39 USD | 20.39 USD |
June 2013 | 20.99 USD | 20.99 USD |
May 2013 | 22.32 USD | 22.32 USD |
April 2013 | 22.50 USD | 22.50 USD |
March 2013 | 23.83 USD | 23.83 USD |
February 2013 | 22.81 USD | 22.81 USD |
January 2013 | 23.00 USD | 23.00 USD |
December 2012 | 21.04 USD | 21.04 USD |
November 2012 | 19.80 USD | 19.80 USD |
October 2012 | 22.79 USD | 22.79 USD |
September 2012 | 23.66 USD | 23.66 USD |
August 2012 | 23.48 USD | 23.48 USD |
July 2012 | 23.10 USD | 23.10 USD |
June 2012 | 24.94 USD | 24.94 USD |
May 2012 | 20.00 USD | 20.00 USD |
April 2012 | 19.45 USD | 19.45 USD |
March 2012 | 19.90 USD | 19.90 USD |
February 2012 | 20.00 USD | 20.00 USD |
January 2012 | 18.50 USD | 18.50 USD |
December 2011 | 18.00 USD | 18.00 USD |
November 2011 | 19.29 USD | 19.29 USD |
October 2011 | 20.13 USD | 20.13 USD |
September 2011 | 22.99 USD | 22.99 USD |
August 2011 | 22.49 USD | 22.49 USD |
July 2011 | 24.19 USD | 24.19 USD |
June 2011 | 24.92 USD | 24.92 USD |
May 2011 | 22.39 USD | 22.39 USD |
April 2011 | 22.10 USD | 22.10 USD |
March 2011 | 21.24 USD | 21.24 USD |
February 2011 | 21.10 USD | 21.10 USD |
January 2011 | 22.00 USD | 22.00 USD |
December 2010 | 21.61 USD | 21.61 USD |
November 2010 | 23.00 USD | 23.00 USD |
October 2010 | 23.40 USD | 23.40 USD |
September 2010 | 16.91 USD | 16.91 USD |
August 2010 | 15.39 USD | 15.39 USD |
July 2010 | 15.50 USD | 15.50 USD |
June 2010 | 15.26 USD | 15.26 USD |
May 2010 | 15.17 USD | 15.17 USD |
April 2010 | 15.50 USD | 15.50 USD |
March 2010 | 10.88 USD | 10.88 USD |
February 2010 | 11.23 USD | 11.23 USD |
January 2010 | 9.68 USD | 9.68 USD |
December 2009 | 10.13 USD | 10.13 USD |
November 2009 | 10.67 USD | 10.67 USD |
October 2009 | 11.40 USD | 11.40 USD |
September 2009 | 9.85 USD | 9.85 USD |
August 2009 | 10.14 USD | 10.14 USD |
July 2009 | 10.61 USD | 10.61 USD |
June 2009 | 11.99 USD | 11.99 USD |
May 2009 | 10.15 USD | 10.15 USD |
April 2009 | 9.50 USD | 9.50 USD |
March 2009 | 12.00 USD | 12.00 USD |
February 2009 | 10.99 USD | 10.99 USD |
January 2009 | 11.95 USD | 11.95 USD |
December 2008 | 12.00 USD | 12.00 USD |
November 2008 | 10.02 USD | 10.02 USD |
October 2008 | 13.61 USD | 13.61 USD |
September 2008 | 16.75 USD | 16.75 USD |
August 2008 | 16.91 USD | 16.91 USD |
July 2008 | 16.91 USD | 16.91 USD |
June 2008 | 15.78 USD | 15.78 USD |
May 2008 | 18.19 USD | 18.19 USD |
April 2008 | 18.00 USD | 18.00 USD |
March 2008 | 18.00 USD | 18.00 USD |
February 2008 | 17.51 USD | 17.51 USD |
January 2008 | 18.05 USD | 18.05 USD |
December 2007 | 18.19 USD | 18.19 USD |
November 2007 | 18.42 USD | 18.42 USD |
October 2007 | 18.89 USD | 18.89 USD |
September 2007 | 17.93 USD | 17.93 USD |
August 2007 | 18.36 USD | 18.36 USD |
July 2007 | 17.45 USD | 17.45 USD |
June 2007 | 18.24 USD | 18.24 USD |
May 2007 | 20.00 USD | 20.00 USD |
April 2007 | 19.00 USD | 19.00 USD |
March 2007 | 19.20 USD | 19.20 USD |
February 2007 | 19.91 USD | 19.91 USD |
January 2007 | 19.54 USD | 19.54 USD |
December 2006 | 18.60 USD | 18.60 USD |
November 2006 | 18.98 USD | 18.98 USD |
October 2006 | 18.45 USD | 18.45 USD |
September 2006 | 17.00 USD | 17.00 USD |
August 2006 | 17.00 USD | 17.00 USD |
July 2006 | 16.00 USD | 16.00 USD |
June 2006 | 15.81 USD | 15.81 USD |
May 2006 | 16.02 USD | 16.02 USD |
April 2006 | 16.14 USD | 16.14 USD |
March 2006 | 15.75 USD | 15.75 USD |
February 2006 | 15.65 USD | 15.65 USD |
January 2006 | 16.25 USD | 16.25 USD |
December 2005 | 16.40 USD | 16.40 USD |
November 2005 | 16.40 USD | 16.40 USD |
October 2005 | 16.10 USD | 16.10 USD |
September 2005 | 15.70 USD | 15.70 USD |
August 2005 | 15.08 USD | 15.08 USD |
July 2005 | 15.62 USD | 15.62 USD |
June 2005 | 18.00 USD | 18.00 USD |
May 2005 | 18.65 USD | 18.65 USD |
April 2005 | 16.73 USD | 16.73 USD |
March 2005 | 14.95 USD | 14.95 USD |
February 2005 | 15.01 USD | 15.01 USD |
January 2005 | 15.00 USD | 15.00 USD |
December 2004 | 14.07 USD | 14.07 USD |
November 2004 | 13.41 USD | 13.41 USD |
October 2004 | 13.75 USD | 13.75 USD |
September 2004 | 14.00 USD | 14.00 USD |
August 2004 | 12.80 USD | 12.80 USD |
July 2004 | 13.10 USD | 13.10 USD |
June 2004 | 11.75 USD | 11.75 USD |
May 2004 | 13.01 USD | 13.01 USD |
April 2004 | 11.78 USD | 11.78 USD |
March 2004 | 12.65 USD | 12.65 USD |
February 2004 | 11.75 USD | 11.75 USD |
January 2004 | 12.50 USD | 12.50 USD |
December 2003 | 12.26 USD | 12.26 USD |
November 2003 | 12.50 USD | 12.50 USD |
October 2003 | 12.14 USD | 12.14 USD |
September 2003 | 12.62 USD | 12.62 USD |
August 2003 | 11.87 USD | 11.87 USD |
July 2003 | 11.54 USD | 11.54 USD |
June 2003 | 9.52 USD | 9.52 USD |
May 2003 | 8.40 USD | 8.40 USD |
April 2003 | 8.42 USD | 8.42 USD |
March 2003 | 8.17 USD | 12.25 USD |
February 2003 | 7.22 USD | 10.83 USD |
January 2003 | 7.41 USD | 11.11 USD |
December 2002 | 8.05 USD | 12.07 USD |
November 2002 | 7.67 USD | 11.50 USD |
October 2002 | 8.03 USD | 12.05 USD |
September 2002 | 9.33 USD | 14.00 USD |
August 2002 | 10.19 USD | 15.29 USD |
July 2002 | 9.30 USD | 13.95 USD |
June 2002 | 10.33 USD | 15.49 USD |
May 2002 | 11.69 USD | 17.53 USD |
April 2002 | 12.33 USD | 18.50 USD |
March 2002 | 12.41 USD | 18.61 USD |
February 2002 | 12.53 USD | 18.79 USD |
January 2002 | 12.84 USD | 19.26 USD |
December 2001 | 13.15 USD | 19.72 USD |
November 2001 | 12.89 USD | 19.34 USD |
October 2001 | 12.56 USD | 18.84 USD |
September 2001 | 12.30 USD | 18.45 USD |
August 2001 | 12.57 USD | 18.85 USD |
July 2001 | 12.73 USD | 19.09 USD |
June 2001 | 12.93 USD | 19.40 USD |
May 2001 | 13.16 USD | 19.75 USD |
April 2001 | 11.17 USD | 16.75 USD |
March 2001 | 12.50 USD | 18.75 USD |
February 2001 | 12.67 USD | 19.00 USD |
January 2001 | 13.17 USD | 19.75 USD |
December 2000 | 13.33 USD | 20.00 USD |
November 2000 | 12.58 USD | 18.88 USD |
October 2000 | 12.67 USD | 19.00 USD |
September 2000 | 13.04 USD | 19.56 USD |
August 2000 | 13.25 USD | 19.88 USD |
July 2000 | 13.67 USD | 20.50 USD |
June 2000 | 12.00 USD | 18.00 USD |
May 2000 | 12.50 USD | 18.75 USD |
April 2000 | 11.50 USD | 17.25 USD |
March 2000 | 13.33 USD | 20.00 USD |
February 2000 | 11.67 USD | 17.50 USD |
January 2000 | 11.67 USD | 17.50 USD |
December 1999 | 9.67 USD | 14.50 USD |
November 1999 | 8.83 USD | 13.25 USD |
October 1999 | 8.63 USD | 12.94 USD |
September 1999 | 7.29 USD | 10.94 USD |
August 1999 | 7.58 USD | 11.38 USD |
July 1999 | 8.04 USD | 12.06 USD |
June 1999 | 8.00 USD | 12.00 USD |
May 1999 | 8.25 USD | 12.38 USD |
April 1999 | 8.04 USD | 12.06 USD |
March 1999 | 8.00 USD | 12.00 USD |
February 1999 | 8.71 USD | 13.06 USD |
January 1999 | 9.42 USD | 14.13 USD |
December 1998 | 9.92 USD | 14.88 USD |
November 1998 | 8.33 USD | 12.50 USD |
October 1998 | 7.42 USD | 11.13 USD |
September 1998 | 8.44 USD | 19.00 USD |
August 1998 | 8.22 USD | 18.50 USD |
July 1998 | 12.00 USD | 27.00 USD |
June 1998 | 13.04 USD | 44.00 USD |
May 1998 | 14.74 USD | 49.75 USD |
April 1998 | 14.37 USD | 48.50 USD |
March 1998 | 13.19 USD | 44.50 USD |
February 1998 | 10.67 USD | 36.00 USD |
January 1998 | 11.26 USD | 38.00 USD |
December 1997 | 11.41 USD | 38.50 USD |
November 1997 | 10.96 USD | 37.00 USD |
October 1997 | 11.70 USD | 39.50 USD |
September 1997 | 12.00 USD | 40.50 USD |
August 1997 | 11.93 USD | 40.25 USD |
July 1997 | 10.52 USD | 35.50 USD |
June 1997 | 10.07 USD | 34.00 USD |
May 1997 | 10.67 USD | 36.00 USD |
April 1997 | 10.37 USD | 35.00 USD |
March 1997 | 11.11 USD | 37.50 USD |
February 1997 | 11.74 USD | 39.63 USD |
January 1997 | 11.26 USD | 38.00 USD |
December 1996 | 11.85 USD | 40.00 USD |
November 1996 | 13.04 USD | 44.00 USD |
October 1996 | 14.52 USD | 49.00 USD |
September 1996 | 15.70 USD | 53.00 USD |
August 1996 | 16.30 USD | 55.00 USD |
July 1996 | 11.85 USD | 40.00 USD |
June 1996 | 14.07 USD | 47.50 USD |
May 1996 | 14.82 USD | 50.00 USD |
April 1996 | 13.33 USD | 45.00 USD |
March 1996 | 12.89 USD | 43.50 USD |
February 1996 | 13.04 USD | 44.00 USD |
January 1996 | 13.04 USD | 44.00 USD |
December 1995 | 14.15 USD | 47.75 USD |
November 1995 | 16.15 USD | 54.50 USD |
October 1995 | 16.44 USD | 55.50 USD |
September 1995 | 12.59 USD | 42.50 USD |
August 1995 | 15.56 USD | 52.50 USD |
July 1995 | 14.82 USD | 50.00 USD |
June 1995 | 12.74 USD | 43.00 USD |
May 1995 | 13.48 USD | 45.50 USD |
April 1995 | 12.74 USD | 43.00 USD |
March 1995 | 14.67 USD | 49.50 USD |
February 1995 | 14.22 USD | 48.00 USD |
January 1995 | 8.30 USD | 28.00 USD |
December 1994 | 7.85 USD | 26.50 USD |
November 1994 | 7.56 USD | 25.50 USD |
October 1994 | 7.41 USD | 25.00 USD |
September 1994 | 7.56 USD | 25.50 USD |
August 1994 | 7.19 USD | 24.25 USD |
July 1994 | 6.52 USD | 22.00 USD |
June 1994 | 6.82 USD | 23.00 USD |
May 1994 | 6.82 USD | 23.00 USD |
April 1994 | 6.82 USD | 23.00 USD |
March 1994 | 6.22 USD | 21.00 USD |
February 1994 | 7.11 USD | 24.00 USD |
January 1994 | 6.22 USD | 21.00 USD |
December 1993 | 7.41 USD | 25.00 USD |
November 1993 | 7.70 USD | 26.00 USD |
October 1993 | 6.52 USD | 22.00 USD |
September 1993 | 5.33 USD | 18.00 USD |
August 1993 | 5.26 USD | 17.75 USD |
July 1993 | 3.85 USD | 13.00 USD |
June 1993 | 3.56 USD | 12.00 USD |
May 1993 | 2.44 USD | 8.25 USD |
April 1993 | 2.59 USD | 8.75 USD |
March 1993 | 2.59 USD | 8.75 USD |
February 1993 | 2.82 USD | 9.50 USD |
January 1993 | 2.48 USD | 8.38 USD |
December 1992 | 2.48 USD | 8.38 USD |
November 1992 | 2.48 USD | 8.38 USD |
October 1992 | 2.59 USD | 8.75 USD |
September 1992 | 2.67 USD | 9.00 USD |
August 1992 | 2.59 USD | 8.75 USD |
July 1992 | 2.59 USD | 8.75 USD |
June 1992 | 2.63 USD | 8.88 USD |
May 1992 | 2.67 USD | 9.00 USD |
April 1992 | 2.67 USD | 9.00 USD |
March 1992 | 2.70 USD | 9.13 USD |
February 1992 | 2.74 USD | 9.25 USD |
January 1992 | 2.52 USD | 8.50 USD |
December 1991 | 2.52 USD | 8.50 USD |
November 1991 | 2.52 USD | 8.50 USD |
October 1991 | 2.89 USD | 9.75 USD |
September 1991 | 2.74 USD | 9.25 USD |
August 1991 | 2.89 USD | 9.75 USD |
July 1991 | 2.78 USD | 9.38 USD |
June 1991 | 3.00 USD | 10.13 USD |
May 1991 | 3.19 USD | 10.75 USD |
April 1991 | 3.41 USD | 11.50 USD |
March 1991 | 3.19 USD | 10.75 USD |
February 1991 | 3.56 USD | 12.00 USD |
January 1991 | 3.85 USD | 13.00 USD |
December 1990 | 4.15 USD | 14.00 USD |
November 1990 | 4.59 USD | 15.50 USD |
October 1990 | 4.44 USD | 15.00 USD |
September 1990 | 4.59 USD | 15.50 USD |
August 1990 | 4.67 USD | 15.75 USD |
July 1990 | 4.67 USD | 15.75 USD |
June 1990 | 4.59 USD | 15.50 USD |
May 1990 | 4.63 USD | 15.63 USD |
April 1990 | 4.63 USD | 15.63 USD |
March 1990 | 4.67 USD | 15.75 USD |
February 1990 | 4.67 USD | 15.75 USD |
January 1990 | 4.59 USD | 15.50 USD |
December 1989 | 4.44 USD | 15.00 USD |
November 1989 | 4.37 USD | 14.75 USD |
October 1989 | 4.37 USD | 14.75 USD |
September 1989 | 4.33 USD | 14.63 USD |
August 1989 | 4.52 USD | 15.25 USD |
July 1989 | 4.30 USD | 14.50 USD |
June 1989 | 4.15 USD | 14.00 USD |
May 1989 | 4.15 USD | 14.00 USD |
April 1989 | 4.11 USD | 13.88 USD |
March 1989 | 4.07 USD | 13.75 USD |
February 1989 | 4.15 USD | 14.00 USD |
January 1989 | 4.04 USD | 13.63 USD |
December 1988 | 4.04 USD | 13.63 USD |
November 1988 | 3.89 USD | 13.13 USD |
October 1988 | 3.89 USD | 13.13 USD |
September 1988 | 3.96 USD | 13.38 USD |
August 1988 | 3.89 USD | 13.13 USD |
July 1988 | 4.07 USD | 13.75 USD |
June 1988 | 3.85 USD | 13.00 USD |
May 1988 | 3.85 USD | 13.00 USD |
April 1988 | 3.82 USD | 12.88 USD |
March 1988 | 3.85 USD | 13.00 USD |
February 1988 | 3.85 USD | 13.00 USD |
January 1988 | 3.93 USD | 13.25 USD |
December 1987 | 3.82 USD | 12.88 USD |
November 1987 | 3.70 USD | 12.50 USD |
October 1987 | 3.78 USD | 12.75 USD |
September 1987 | 3.70 USD | 12.50 USD |
August 1987 | 3.70 USD | 12.50 USD |
July 1987 | 3.70 USD | 12.50 USD |
June 1987 | 3.70 USD | 12.50 USD |
May 1987 | 3.41 USD | 11.50 USD |
April 1987 | 3.41 USD | 11.50 USD |
March 1987 | 3.44 USD | 11.63 USD |
February 1987 | 3.63 USD | 12.25 USD |
January 1987 | 3.63 USD | 12.25 USD |
December 1986 | 3.56 USD | 12.00 USD |
November 1986 | 3.26 USD | 11.00 USD |
October 1986 | 3.26 USD | 11.00 USD |
September 1986 | 3.26 USD | 11.00 USD |
August 1986 | 3.33 USD | 11.25 USD |
July 1986 | 3.26 USD | 11.00 USD |
June 1986 | 3.20 USD | 10.81 USD |
May 1986 | 3.17 USD | 10.69 USD |
April 1986 | 3.20 USD | 10.81 USD |
March 1986 | 3.19 USD | 10.75 USD |
February 1986 | 3.15 USD | 10.63 USD |
January 1986 | 3.15 USD | 10.63 USD |
December 1985 | 3.30 USD | 11.13 USD |
November 1985 | 3.15 USD | 10.63 USD |
October 1985 | 3.07 USD | 10.38 USD |
September 1985 | 3.11 USD | 10.50 USD |
August 1985 | 3.02 USD | 10.19 USD |
July 1985 | 2.96 USD | 10.00 USD |
June 1985 | 2.93 USD | 9.88 USD |
May 1985 | 2.96 USD | 10.00 USD |
April 1985 | 2.74 USD | 9.25 USD |
March 1985 | 2.74 USD | 9.25 USD |
February 1985 | 2.78 USD | 9.38 USD |
January 1985 | 2.78 USD | 9.38 USD |
December 1984 | 2.57 USD | 8.69 USD |
November 1984 | 2.93 USD | 9.88 USD |
October 1984 | 2.89 USD | 2.89 USD |
September 1984 | 2.82 USD | 2.82 USD |
August 1984 | 2.89 USD | 2.89 USD |
July 1984 | 2.96 USD | 2.96 USD |
June 1984 | 2.89 USD | 2.89 USD |
May 1984 | 2.82 USD | 2.82 USD |
April 1984 | 2.96 USD | 2.96 USD |
March 1984 | 2.89 USD | 2.89 USD |
February 1984 | 2.96 USD | 2.96 USD |
January 1984 | 2.74 USD | 2.74 USD |
December 1983 | 2.96 USD | 2.96 USD |
November 1983 | 2.89 USD | 2.89 USD |
October 1983 | 2.74 USD | 2.74 USD |
September 1983 | 2.82 USD | 2.82 USD |
August 1983 | 2.82 USD | 2.82 USD |
July 1983 | 2.96 USD | 2.96 USD |
June 1983 | 2.96 USD | 2.96 USD |
May 1983 | 2.96 USD | 2.96 USD |
April 1983 | 2.82 USD | 2.82 USD |
March 1983 | 2.44 USD | 2.44 USD |
February 1983 | 2.44 USD | 2.44 USD |
January 1983 | 2.44 USD | 2.44 USD |
December 1982 | 2.59 USD | 2.59 USD |
November 1982 | 2.59 USD | 2.59 USD |
October 1982 | 2.59 USD | 2.59 USD |
September 1982 | 2.59 USD | 2.59 USD |
August 1982 | 2.67 USD | 2.67 USD |
July 1982 | 2.07 USD | 2.07 USD |
June 1982 | 2.07 USD | 2.07 USD |
May 1982 | 2.07 USD | 2.07 USD |
April 1982 | 2.07 USD | 2.07 USD |
March 1982 | 2.22 USD | 2.22 USD |
February 1982 | 2.07 USD | 2.07 USD |
January 1982 | 2.07 USD | 2.07 USD |
December 1981 | 1.85 USD | 1.85 USD |
November 1981 | 2.00 USD | 2.00 USD |
October 1981 | 2.07 USD | 2.07 USD |
September 1981 | 2.15 USD | 2.15 USD |
August 1981 | 2.37 USD | 2.37 USD |
July 1981 | 2.22 USD | 2.22 USD |
June 1981 | 2.22 USD | 2.22 USD |
May 1981 | 2.00 USD | 2.00 USD |
April 1981 | 1.70 USD | 1.70 USD |
March 1981 | 1.48 USD | 1.48 USD |
February 1981 | 1.67 USD | 1.67 USD |
January 1981 | 1.59 USD | 1.59 USD |
December 1980 | 1.78 USD | 1.78 USD |
November 1980 | 1.85 USD | 1.85 USD |
October 1980 | 1.78 USD | 1.78 USD |
September 1980 | 1.56 USD | 1.56 USD |
August 1980 | 1.56 USD | 1.56 USD |
July 1980 | 1.63 USD | 1.63 USD |
June 1980 | 1.11 USD | 1.11 USD |
May 1980 | 0.96 USD | 0.96 USD |
April 1980 | 0.96 USD | 0.96 USD |
March 1980 | 0.89 USD | 0.89 USD |
INTG
Price: 22.45USD
52 week price:
Earnings Per Share: -4.57 USD
P/E Ratio: -4.72
Exchange: NCM
Sector: Consumer Cyclical
Industry: Lodging
Volume: 134
Ebitda: 12.2 millionMarket Capitalization: 49.7 million