The InterGroup Corporation ( INTG) - Price History
Monthly price history for INTG (The InterGroup Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.83 | $37.83 |
| June 2026 | $48.02 | $48.02 |
| May 2026 | $38.76 | $38.76 |
| April 2026 | $41.69 | $41.69 |
| March 2026 | $38.85 | $38.85 |
| February 2026 | $30.03 | $30.03 |
| January 2026 | $30.75 | $30.75 |
| December 2025 | $28.39 | $28.39 |
| November 2025 | $29.96 | $29.96 |
| October 2025 | $36.59 | $36.59 |
| September 2025 | $20.16 | $20.16 |
| August 2025 | $16.61 | $16.61 |
| July 2025 | $11.75 | $11.75 |
| June 2025 | $11.55 | $11.55 |
| May 2025 | $11.70 | $11.70 |
| April 2025 | $12.80 | $12.80 |
| March 2025 | $12.12 | $12.12 |
| February 2025 | $12.50 | $12.50 |
| January 2025 | $13.95 | $13.95 |
| December 2024 | $14.27 | $14.27 |
| November 2024 | $13.80 | $13.80 |
| October 2024 | $14.38 | $14.38 |
| September 2024 | $15.44 | $15.44 |
| August 2024 | $17.70 | $17.70 |
| July 2024 | $20.10 | $20.10 |
| June 2024 | $21.22 | $21.22 |
| May 2024 | $22.14 | $22.14 |
| April 2024 | $20.63 | $20.63 |
| March 2024 | $22.45 | $22.45 |
| February 2024 | $23.40 | $23.40 |
| January 2024 | $23.40 | $23.40 |
| December 2023 | $19.65 | $19.65 |
| November 2023 | $21.84 | $21.84 |
| October 2023 | $27.11 | $27.11 |
| September 2023 | $30.52 | $30.52 |
| August 2023 | $34 | $34 |
| July 2023 | $35 | $35 |
| June 2023 | $35.68 | $35.68 |
| May 2023 | $35.60 | $35.60 |
| April 2023 | $40.50 | $40.50 |
| March 2023 | $45.60 | $45.60 |
| February 2023 | $42.51 | $42.51 |
| January 2023 | $43.11 | $43.11 |
| December 2022 | $47.13 | $47.13 |
| November 2022 | $46 | $46 |
| October 2022 | $50.43 | $50.43 |
| September 2022 | $51.24 | $51.24 |
| August 2022 | $51 | $51 |
| July 2022 | $46.74 | $46.74 |
| June 2022 | $42.33 | $42.33 |
| May 2022 | $49.51 | $49.51 |
| April 2022 | $53.50 | $53.50 |
| March 2022 | $52 | $52 |
| February 2022 | $58.40 | $58.40 |
| January 2022 | $53.50 | $53.50 |
| December 2021 | $51 | $51 |
| November 2021 | $47.35 | $47.35 |
| October 2021 | $46.50 | $46.50 |
| September 2021 | $44.09 | $44.09 |
| August 2021 | $46.60 | $46.60 |
| July 2021 | $45.05 | $45.05 |
| June 2021 | $43.01 | $43.01 |
| May 2021 | $36.71 | $36.71 |
| April 2021 | $36 | $36 |
| March 2021 | $36.56 | $36.56 |
| February 2021 | $37.51 | $37.51 |
| January 2021 | $30.75 | $30.75 |
| December 2020 | $31.62 | $31.62 |
| November 2020 | $35.65 | $35.65 |
| October 2020 | $32 | $32 |
| September 2020 | $31.26 | $31.26 |
| August 2020 | $28.86 | $28.86 |
| July 2020 | $25.14 | $25.14 |
| June 2020 | $26.50 | $26.50 |
| May 2020 | $27.50 | $27.50 |
| April 2020 | $30.95 | $30.95 |
| March 2020 | $29 | $29 |
| February 2020 | $35.18 | $35.18 |
| January 2020 | $35 | $35 |
| December 2019 | $37.45 | $37.45 |
| November 2019 | $35.70 | $35.70 |
| October 2019 | $29.85 | $29.85 |
| September 2019 | $29.76 | $29.76 |
| August 2019 | $29.11 | $29.11 |
| July 2019 | $30.10 | $30.10 |
| June 2019 | $30.67 | $30.67 |
| May 2019 | $30.92 | $30.92 |
| April 2019 | $31.41 | $31.41 |
| March 2019 | $30.70 | $30.70 |
| February 2019 | $31.50 | $31.50 |
| January 2019 | $31.50 | $31.50 |
| December 2018 | $32.18 | $32.18 |
| November 2018 | $33.10 | $33.10 |
| October 2018 | $30.65 | $30.65 |
| September 2018 | $35 | $35 |
| August 2018 | $29.99 | $29.99 |
| July 2018 | $30.30 | $30.30 |
| June 2018 | $26.71 | $26.71 |
| May 2018 | $26 | $26 |
| April 2018 | $25.63 | $25.63 |
| March 2018 | $24 | $24 |
| February 2018 | $22.64 | $22.64 |
| January 2018 | $23.80 | $23.80 |
| December 2017 | $23.84 | $23.84 |
| November 2017 | $23.88 | $23.88 |
| October 2017 | $24.25 | $24.25 |
| September 2017 | $24.05 | $24.05 |
| August 2017 | $24.95 | $24.95 |
| July 2017 | $25.90 | $25.90 |
| June 2017 | $25.40 | $25.40 |
| May 2017 | $28.50 | $28.50 |
| April 2017 | $27.25 | $27.25 |
| March 2017 | $25.20 | $25.20 |
| February 2017 | $28.35 | $28.35 |
| January 2017 | $29.27 | $29.27 |
| December 2016 | $26.90 | $26.90 |
| November 2016 | $27 | $27 |
| October 2016 | $22.50 | $22.50 |
| September 2016 | $24.30 | $24.30 |
| August 2016 | $24.89 | $24.89 |
| July 2016 | $24.28 | $24.28 |
| June 2016 | $25.50 | $25.50 |
| May 2016 | $27.25 | $27.25 |
| April 2016 | $26.21 | $26.21 |
| March 2016 | $25.06 | $25.06 |
| February 2016 | $25.15 | $25.15 |
| January 2016 | $26 | $26 |
| December 2015 | $25.49 | $25.49 |
| November 2015 | $26 | $26 |
| October 2015 | $27.60 | $27.60 |
| September 2015 | $27.66 | $27.66 |
| August 2015 | $29 | $29 |
| July 2015 | $23.40 | $23.40 |
| June 2015 | $19.47 | $19.47 |
| May 2015 | $20.05 | $20.05 |
| April 2015 | $19.89 | $19.89 |
| March 2015 | $20 | $20 |
| February 2015 | $19.49 | $19.49 |
| January 2015 | $18.11 | $18.11 |
| December 2014 | $17.61 | $17.61 |
| November 2014 | $18.49 | $18.49 |
| October 2014 | $19.13 | $19.13 |
| September 2014 | $19.50 | $19.50 |
| August 2014 | $19.45 | $19.45 |
| July 2014 | $19.41 | $19.41 |
| June 2014 | $19.10 | $19.10 |
| May 2014 | $19 | $19 |
| April 2014 | $17.49 | $17.49 |
| March 2014 | $18.40 | $18.40 |
| February 2014 | $18.69 | $18.69 |
| January 2014 | $19.01 | $19.01 |
| December 2013 | $18.49 | $18.49 |
| November 2013 | $19.79 | $19.79 |
| October 2013 | $19.77 | $19.77 |
| September 2013 | $19.68 | $19.68 |
| August 2013 | $19.76 | $19.76 |
| July 2013 | $20.39 | $20.39 |
| June 2013 | $20.99 | $20.99 |
| May 2013 | $22.32 | $22.32 |
| April 2013 | $22.50 | $22.50 |
| March 2013 | $23.83 | $23.83 |
| February 2013 | $22.81 | $22.81 |
| January 2013 | $23 | $23 |
| December 2012 | $21.04 | $21.04 |
| November 2012 | $19.80 | $19.80 |
| October 2012 | $22.79 | $22.79 |
| September 2012 | $23.66 | $23.66 |
| August 2012 | $23.48 | $23.48 |
| July 2012 | $23.10 | $23.10 |
| June 2012 | $24.94 | $24.94 |
| May 2012 | $20 | $20 |
| April 2012 | $19.45 | $19.45 |
| March 2012 | $19.90 | $19.90 |
| February 2012 | $20 | $20 |
| January 2012 | $18.50 | $18.50 |
| December 2011 | $18 | $18 |
| November 2011 | $19.29 | $19.29 |
| October 2011 | $20.13 | $20.13 |
| September 2011 | $22.99 | $22.99 |
| August 2011 | $22.49 | $22.49 |
| July 2011 | $24.19 | $24.19 |
| June 2011 | $24.92 | $24.92 |
| May 2011 | $22.39 | $22.39 |
| April 2011 | $22.10 | $22.10 |
| March 2011 | $21.24 | $21.24 |
| February 2011 | $21.10 | $21.10 |
| January 2011 | $22 | $22 |
| December 2010 | $21.61 | $21.61 |
| November 2010 | $23 | $23 |
| October 2010 | $23.40 | $23.40 |
| September 2010 | $16.91 | $16.91 |
| August 2010 | $15.39 | $15.39 |
| July 2010 | $15.50 | $15.50 |
| June 2010 | $15.26 | $15.26 |
| May 2010 | $15.17 | $15.17 |
| April 2010 | $15.50 | $15.50 |
| March 2010 | $10.88 | $10.88 |
| February 2010 | $11.23 | $11.23 |
| January 2010 | $9.68 | $9.68 |
| December 2009 | $10.13 | $10.13 |
| November 2009 | $10.67 | $10.67 |
| October 2009 | $11.40 | $11.40 |
| September 2009 | $9.85 | $9.85 |
| August 2009 | $10.14 | $10.14 |
| July 2009 | $10.61 | $10.61 |
| June 2009 | $11.99 | $11.99 |
| May 2009 | $10.15 | $10.15 |
| April 2009 | $9.50 | $9.50 |
| March 2009 | $12 | $12 |
| February 2009 | $10.99 | $10.99 |
| January 2009 | $11.95 | $11.95 |
| December 2008 | $12 | $12 |
| November 2008 | $10.02 | $10.02 |
| October 2008 | $13.61 | $13.61 |
| September 2008 | $16.75 | $16.75 |
| August 2008 | $16.91 | $16.91 |
| July 2008 | $16.91 | $16.91 |
| June 2008 | $15.78 | $15.78 |
| May 2008 | $18.19 | $18.19 |
| April 2008 | $18 | $18 |
| March 2008 | $18 | $18 |
| February 2008 | $17.51 | $17.51 |
| January 2008 | $18.05 | $18.05 |
| December 2007 | $18.19 | $18.19 |
| November 2007 | $18.42 | $18.42 |
| October 2007 | $18.89 | $18.89 |
| September 2007 | $17.93 | $17.93 |
| August 2007 | $18.36 | $18.36 |
| July 2007 | $17.45 | $17.45 |
| June 2007 | $18.24 | $18.24 |
| May 2007 | $20 | $20 |
| April 2007 | $19 | $19 |
| March 2007 | $19.20 | $19.20 |
| February 2007 | $19.91 | $19.91 |
| January 2007 | $19.54 | $19.54 |
| December 2006 | $18.60 | $18.60 |
| November 2006 | $18.98 | $18.98 |
| October 2006 | $18.45 | $18.45 |
| September 2006 | $17 | $17 |
| August 2006 | $17 | $17 |
| July 2006 | $16 | $16 |
| June 2006 | $15.81 | $15.81 |
| May 2006 | $16.02 | $16.02 |
| April 2006 | $16.14 | $16.14 |
| March 2006 | $15.75 | $15.75 |
| February 2006 | $15.65 | $15.65 |
| January 2006 | $16.25 | $16.25 |
| December 2005 | $16.40 | $16.40 |
| November 2005 | $16.40 | $16.40 |
| October 2005 | $16.10 | $16.10 |
| September 2005 | $15.70 | $15.70 |
| August 2005 | $15.08 | $15.08 |
| July 2005 | $15.62 | $15.62 |
| June 2005 | $18 | $18 |
| May 2005 | $18.65 | $18.65 |
| April 2005 | $16.73 | $16.73 |
| March 2005 | $14.95 | $14.95 |
| February 2005 | $15.01 | $15.01 |
| January 2005 | $15 | $15 |
| December 2004 | $14.07 | $14.07 |
| November 2004 | $13.41 | $13.41 |
| October 2004 | $13.75 | $13.75 |
| September 2004 | $14 | $14 |
| August 2004 | $12.80 | $12.80 |
| July 2004 | $13.10 | $13.10 |
| June 2004 | $11.75 | $11.75 |
| May 2004 | $13.01 | $13.01 |
| April 2004 | $11.78 | $11.78 |
| March 2004 | $12.65 | $12.65 |
| February 2004 | $11.75 | $11.75 |
| January 2004 | $12.50 | $12.50 |
| December 2003 | $12.26 | $12.26 |
| November 2003 | $12.50 | $12.50 |
| October 2003 | $12.14 | $12.14 |
| September 2003 | $12.62 | $12.62 |
| August 2003 | $11.87 | $11.87 |
| July 2003 | $11.54 | $11.54 |
| June 2003 | $9.52 | $9.52 |
| May 2003 | $8.40 | $8.40 |
| April 2003 | $8.42 | $8.42 |
| March 2003 | $8.17 | $12.25 |
| February 2003 | $7.22 | $10.83 |
| January 2003 | $7.41 | $11.11 |
| December 2002 | $8.05 | $12.07 |
| November 2002 | $7.67 | $11.50 |
| October 2002 | $8.03 | $12.05 |
| September 2002 | $9.33 | $13.99 |
| August 2002 | $10.19 | $15.29 |
| July 2002 | $9.30 | $13.95 |
| June 2002 | $10.33 | $15.49 |
| May 2002 | $11.69 | $17.53 |
| April 2002 | $12.33 | $18.50 |
| March 2002 | $12.41 | $18.61 |
| February 2002 | $12.53 | $18.79 |
| January 2002 | $12.84 | $19.26 |
| December 2001 | $13.15 | $19.72 |
| November 2001 | $12.89 | $19.34 |
| October 2001 | $12.56 | $18.84 |
| September 2001 | $12.30 | $18.45 |
| August 2001 | $12.57 | $18.85 |
| July 2001 | $12.73 | $19.09 |
| June 2001 | $12.93 | $19.40 |
| May 2001 | $13.16 | $19.74 |
| April 2001 | $11.17 | $16.75 |
| March 2001 | $12.50 | $18.75 |
| February 2001 | $12.67 | $19 |
| January 2001 | $13.17 | $19.75 |
| December 2000 | $13.33 | $20 |
| November 2000 | $12.58 | $18.88 |
| October 2000 | $12.67 | $19 |
| September 2000 | $13.04 | $19.56 |
| August 2000 | $13.25 | $19.88 |
| July 2000 | $13.67 | $20.50 |
| June 2000 | $12 | $18 |
| May 2000 | $12.50 | $18.75 |
| April 2000 | $11.50 | $17.25 |
| March 2000 | $13.33 | $20 |
| February 2000 | $11.67 | $17.50 |
| January 2000 | $11.67 | $17.50 |
| December 1999 | $9.67 | $14.50 |
| November 1999 | $8.83 | $13.25 |
| October 1999 | $8.62 | $12.94 |
| September 1999 | $7.29 | $10.94 |
| August 1999 | $7.58 | $11.38 |
| July 1999 | $8.04 | $12.06 |
| June 1999 | $8 | $12 |
| May 1999 | $8.25 | $12.38 |
| April 1999 | $8.04 | $12.06 |
| March 1999 | $8 | $12 |
| February 1999 | $8.71 | $13.06 |
| January 1999 | $9.42 | $14.12 |
| December 1998 | $9.92 | $14.88 |
| November 1998 | $8.33 | $12.50 |
| October 1998 | $7.42 | $11.12 |
| September 1998 | $8.44 | $19 |
| August 1998 | $8.22 | $18.50 |
| July 1998 | $12 | $27 |
| June 1998 | $13.04 | $44 |
| May 1998 | $14.74 | $49.75 |
| April 1998 | $14.37 | $48.50 |
| March 1998 | $13.18 | $44.50 |
| February 1998 | $10.67 | $36 |
| January 1998 | $11.26 | $38 |
| December 1997 | $11.41 | $38.50 |
| November 1997 | $10.96 | $37 |
| October 1997 | $11.70 | $39.50 |
| September 1997 | $12 | $40.50 |
| August 1997 | $11.93 | $40.25 |
| July 1997 | $10.52 | $35.50 |
| June 1997 | $10.07 | $34 |
| May 1997 | $10.67 | $36 |
| April 1997 | $10.37 | $35 |
| March 1997 | $11.11 | $37.50 |
| February 1997 | $11.74 | $39.62 |
| January 1997 | $11.26 | $38 |
| December 1996 | $11.85 | $40 |
| November 1996 | $13.04 | $44 |
| October 1996 | $14.52 | $49 |
| September 1996 | $15.70 | $53 |
| August 1996 | $16.30 | $55 |
| July 1996 | $11.85 | $40 |
| June 1996 | $14.07 | $47.50 |
| May 1996 | $14.82 | $50 |
| April 1996 | $13.33 | $45 |
| March 1996 | $12.89 | $43.50 |
| February 1996 | $13.04 | $44 |
| January 1996 | $13.04 | $44 |
| December 1995 | $14.15 | $47.75 |
| November 1995 | $16.15 | $54.50 |
| October 1995 | $16.44 | $55.50 |
| September 1995 | $12.59 | $42.50 |
| August 1995 | $15.56 | $52.50 |
| July 1995 | $14.82 | $50 |
| June 1995 | $12.74 | $43 |
| May 1995 | $13.48 | $45.50 |
| April 1995 | $12.74 | $43 |
| March 1995 | $14.67 | $49.50 |
| February 1995 | $14.22 | $48 |
| January 1995 | $8.30 | $28 |
| December 1994 | $7.85 | $26.50 |
| November 1994 | $7.56 | $25.50 |
| October 1994 | $7.41 | $25 |
| September 1994 | $7.56 | $25.50 |
| August 1994 | $7.18 | $24.25 |
| July 1994 | $6.52 | $22 |
| June 1994 | $6.82 | $23 |
| May 1994 | $6.82 | $23 |
| April 1994 | $6.82 | $23 |
| March 1994 | $6.22 | $21 |
| February 1994 | $7.11 | $24 |
| January 1994 | $6.22 | $21 |
| December 1993 | $7.41 | $25 |
| November 1993 | $7.70 | $26 |
| October 1993 | $6.52 | $22 |
| September 1993 | $5.33 | $18 |
| August 1993 | $5.26 | $17.75 |
| July 1993 | $3.85 | $13 |
| June 1993 | $3.56 | $12 |
| May 1993 | $2.44 | $8.25 |
| April 1993 | $2.59 | $8.75 |
| March 1993 | $2.59 | $8.75 |
| February 1993 | $2.82 | $9.50 |
| January 1993 | $2.48 | $8.38 |
| December 1992 | $2.48 | $8.38 |
| November 1992 | $2.48 | $8.38 |
| October 1992 | $2.59 | $8.75 |
| September 1992 | $2.67 | $9 |
| August 1992 | $2.59 | $8.75 |
| July 1992 | $2.59 | $8.75 |
| June 1992 | $2.63 | $8.88 |
| May 1992 | $2.67 | $9 |
| April 1992 | $2.67 | $9 |
| March 1992 | $2.70 | $9.12 |
| February 1992 | $2.74 | $9.25 |
| January 1992 | $2.52 | $8.50 |
| December 1991 | $2.52 | $8.50 |
| November 1991 | $2.52 | $8.50 |
| October 1991 | $2.89 | $9.75 |
| September 1991 | $2.74 | $9.25 |
| August 1991 | $2.89 | $9.75 |
| July 1991 | $2.78 | $9.38 |
| June 1991 | $3 | $10.12 |
| May 1991 | $3.18 | $10.75 |
| April 1991 | $3.41 | $11.50 |
| March 1991 | $3.18 | $10.75 |
| February 1991 | $3.56 | $12 |
| January 1991 | $3.85 | $13 |
| December 1990 | $4.15 | $14 |
| November 1990 | $4.59 | $15.50 |
| October 1990 | $4.44 | $15 |
| September 1990 | $4.59 | $15.50 |
| August 1990 | $4.67 | $15.75 |
| July 1990 | $4.67 | $15.75 |
| June 1990 | $4.59 | $15.50 |
| May 1990 | $4.63 | $15.62 |
| April 1990 | $4.63 | $15.62 |
| March 1990 | $4.67 | $15.75 |
| February 1990 | $4.67 | $15.75 |
| January 1990 | $4.59 | $15.50 |
| December 1989 | $4.44 | $15 |
| November 1989 | $4.37 | $14.75 |
| October 1989 | $4.37 | $14.75 |
| September 1989 | $4.33 | $14.62 |
| August 1989 | $4.52 | $15.25 |
| July 1989 | $4.30 | $14.50 |
| June 1989 | $4.15 | $14 |
| May 1989 | $4.15 | $14 |
| April 1989 | $4.11 | $13.88 |
| March 1989 | $4.07 | $13.75 |
| February 1989 | $4.15 | $14 |
| January 1989 | $4.04 | $13.62 |
| December 1988 | $4.04 | $13.62 |
| November 1988 | $3.89 | $13.12 |
| October 1988 | $3.89 | $13.12 |
| September 1988 | $3.96 | $13.38 |
| August 1988 | $3.89 | $13.12 |
| July 1988 | $4.07 | $13.75 |
| June 1988 | $3.85 | $13 |
| May 1988 | $3.85 | $13 |
| April 1988 | $3.82 | $12.88 |
| March 1988 | $3.85 | $13 |
| February 1988 | $3.85 | $13 |
| January 1988 | $3.93 | $13.25 |
| December 1987 | $3.82 | $12.88 |
| November 1987 | $3.70 | $12.50 |
| October 1987 | $3.78 | $12.75 |
| September 1987 | $3.70 | $12.50 |
| August 1987 | $3.70 | $12.50 |
| July 1987 | $3.70 | $12.50 |
| June 1987 | $3.70 | $12.50 |
| May 1987 | $3.41 | $11.50 |
| April 1987 | $3.41 | $11.50 |
| March 1987 | $3.44 | $11.62 |
| February 1987 | $3.63 | $12.25 |
| January 1987 | $3.63 | $12.25 |
| December 1986 | $3.56 | $12 |
| November 1986 | $3.26 | $11 |
| October 1986 | $3.26 | $11 |
| September 1986 | $3.26 | $11 |
| August 1986 | $3.33 | $11.25 |
| July 1986 | $3.18 | $10.75 |
| June 1986 | $3.11 | $10.50 |
| May 1986 | $3.11 | $10.50 |
| April 1986 | $3.15 | $10.62 |
| March 1986 | $3.11 | $10.50 |
| February 1986 | $3.04 | $10.25 |
| January 1986 | $3.04 | $10.25 |
| December 1985 | $3.18 | $10.75 |
| November 1985 | $3.04 | $10.25 |
| October 1985 | $2.96 | $10 |
| September 1985 | $2.96 | $10 |
| August 1985 | $2.89 | $9.75 |
| July 1985 | $2.82 | $9.50 |
| June 1985 | $2.82 | $9.50 |
| May 1985 | $2.82 | $9.50 |
| April 1985 | $2.67 | $9 |
| March 1985 | $2.67 | $9 |
| February 1985 | $2.67 | $9 |
| January 1985 | $2.67 | $9 |
| December 1984 | $2.52 | $8.50 |
| November 1984 | $2.82 | $9.50 |
| October 1984 | $2.89 | $9.75 |
| September 1984 | $2.82 | $9.50 |
| August 1984 | $2.89 | $9.75 |
| July 1984 | $2.96 | $10 |
| June 1984 | $2.89 | $9.75 |
| May 1984 | $2.82 | $9.50 |
| April 1984 | $2.96 | $10 |
| March 1984 | $2.89 | $9.75 |
| February 1984 | $2.96 | $10 |
| January 1984 | $2.74 | $9.25 |
| December 1983 | $2.96 | $10 |
| November 1983 | $2.89 | $9.75 |
| October 1983 | $2.74 | $9.25 |
| September 1983 | $2.82 | $9.50 |
| August 1983 | $2.82 | $9.50 |
| July 1983 | $2.96 | $10 |
| June 1983 | $2.96 | $10 |
| May 1983 | $2.96 | $10 |
| April 1983 | $2.82 | $9.50 |
| March 1983 | $2.44 | $8.25 |
| February 1983 | $2.44 | $8.25 |
| January 1983 | $2.44 | $8.25 |
| December 1982 | $2.59 | $8.75 |
| November 1982 | $2.59 | $8.75 |
| October 1982 | $2.59 | $8.75 |
| September 1982 | $2.59 | $8.75 |
| August 1982 | $2.67 | $9 |
| July 1982 | $2.07 | $7 |
| June 1982 | $2.07 | $7 |
| May 1982 | $2.07 | $7 |
| April 1982 | $2.07 | $7 |
| March 1982 | $2.22 | $7.50 |
| February 1982 | $2.07 | $7 |
| January 1982 | $2.07 | $7 |
| December 1981 | $1.85 | $6.25 |
| November 1981 | $2 | $6.75 |
| October 1981 | $2.07 | $7 |
| September 1981 | $2.15 | $7.25 |
| August 1981 | $2.37 | $8 |
| July 1981 | $2.22 | $7.50 |
| June 1981 | $2.22 | $7.50 |
| May 1981 | $2 | $6.75 |
| April 1981 | $1.70 | $5.75 |
| March 1981 | $1.48 | $5 |
| February 1981 | $1.67 | $5.62 |
| January 1981 | $1.59 | $5.38 |
| December 1980 | $1.78 | $6 |
| November 1980 | $1.85 | $6.25 |
| October 1980 | $1.78 | $6 |
| September 1980 | $1.56 | $5.25 |
| August 1980 | $1.56 | $5.25 |
| July 1980 | $1.63 | $5.50 |
| June 1980 | $1.11 | $3.75 |
| May 1980 | $0.96 | $3.25 |
| April 1980 | $0.96 | $3.25 |
| March 1980 | $0.89 | $3 |
INTG
Price: $37.83
52 week price:
Earnings Per Share: -0.58 USD
P/E Ratio: -62.84
Exchange: NCM
Sector: Consumer Cyclical
Industry: Lodging
Country: United States
Volume: 134
Ebitda: 12.2 millionMarket Capitalization: 102.5 million