Main International ETF ( INTL) - Price History
Monthly price history for INTL (Main International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.97 | $30.97 |
| May 2026 | $31.09 | $31.09 |
| April 2026 | $30.23 | $30.23 |
| March 2026 | $28.37 | $28.37 |
| February 2026 | $30.68 | $30.68 |
| January 2026 | $29.37 | $29.37 |
| December 2025 | $27.91 | $27.91 |
| November 2025 | $27.32 | $28.03 |
| October 2025 | $27.31 | $28.02 |
| September 2025 | $27.11 | $27.81 |
| August 2025 | $26.14 | $26.82 |
| July 2025 | $24.99 | $25.64 |
| June 2025 | $25.13 | $25.78 |
| May 2025 | $24.24 | $24.86 |
| April 2025 | $23.10 | $23.70 |
| March 2025 | $22.66 | $23.25 |
| February 2025 | $22.42 | $23 |
| January 2025 | $22.20 | $22.78 |
| December 2024 | $21.54 | $22.10 |
| November 2024 | $21.80 | $22.91 |
| October 2024 | $21.80 | $22.91 |
| September 2024 | $22.74 | $23.89 |
| August 2024 | $22.17 | $23.29 |
| July 2024 | $21.84 | $22.94 |
| June 2024 | $21.47 | $22.56 |
| May 2024 | $21.70 | $22.86 |
| April 2024 | $21.24 | $22.38 |
| March 2024 | $21.90 | $23.08 |
| February 2024 | $21.41 | $22.56 |
| January 2024 | $20.62 | $21.73 |
| December 2023 | $21.12 | $22.26 |
| November 2023 | $19.95 | $21.34 |
| October 2023 | $18.10 | $19.36 |
| September 2023 | $18.74 | $20.05 |
| August 2023 | $19.43 | $20.79 |
| July 2023 | $20.60 | $22.04 |
| June 2023 | $19.67 | $21.05 |
| May 2023 | $18.61 | $20.20 |
| April 2023 | $19.27 | $20.91 |
| March 2023 | $18.94 | $20.55 |
| February 2023 | $18.49 | $20.07 |
| January 2023 | $19.44 | $21.10 |
| December 2022 | $17.87 | $19.39 |
| November 2022 | $55.63 | $55.63 |
| October 2022 | $55.63 | $55.63 |
| September 2022 | $55.63 | $55.63 |
| August 2022 | $55.63 | $55.63 |
| July 2022 | $55.63 | $55.63 |
| June 2022 | $55.63 | $55.63 |
| May 2022 | $55.63 | $55.63 |
| April 2022 | $55.63 | $55.63 |
| March 2022 | $55.63 | $55.63 |
| February 2022 | $55.63 | $55.63 |
| January 2022 | $55.63 | $55.63 |
| December 2021 | $55.63 | $55.63 |
| November 2021 | $55.63 | $55.63 |
| October 2021 | $55.62 | $55.62 |
| September 2021 | $55.62 | $55.62 |
| August 2021 | $55.62 | $55.62 |
| July 2021 | $55.62 | $55.62 |
| June 2021 | $55.62 | $55.62 |
| May 2021 | $55.62 | $55.62 |
| April 2021 | $55.62 | $55.62 |
| March 2021 | $55.62 | $55.62 |
| January 2021 | $55.62 | $55.62 |
| December 2020 | $57.90 | $57.90 |
| November 2020 | $61.62 | $61.62 |
| October 2020 | $52.98 | $52.98 |
| September 2020 | $51.16 | $51.16 |
| August 2020 | $56.70 | $56.70 |
| July 2020 | $52.48 | $52.48 |
| June 2020 | $55 | $55 |
| May 2020 | $51.01 | $51.01 |
| April 2020 | $39.96 | $39.96 |
| March 2020 | $36.26 | $36.26 |
| February 2020 | $45.55 | $45.55 |
| January 2020 | $47.66 | $47.66 |
| December 2019 | $48.83 | $48.83 |
| November 2019 | $40 | $40 |
| October 2019 | $40 | $40 |
| September 2019 | $41.06 | $41.06 |
| August 2019 | $39.21 | $39.21 |
| July 2019 | $40.78 | $40.78 |
| June 2019 | $39.59 | $39.59 |
| May 2019 | $34.76 | $34.76 |
| April 2019 | $40.56 | $40.56 |
| March 2019 | $38.76 | $38.76 |
| February 2019 | $43.50 | $43.50 |
| January 2019 | $38.23 | $38.23 |
| December 2018 | $36.58 | $36.58 |
| November 2018 | $38.96 | $38.96 |
| October 2018 | $45.28 | $45.28 |
| September 2018 | $48.32 | $48.32 |
| August 2018 | $55.76 | $55.76 |
| July 2018 | $53.59 | $53.59 |
| June 2018 | $51.71 | $51.71 |
| May 2018 | $50 | $50 |
| April 2018 | $44.82 | $44.82 |
| March 2018 | $42.68 | $42.68 |
| February 2018 | $39.65 | $39.65 |
| January 2018 | $43.50 | $43.50 |
| December 2017 | $42.53 | $42.53 |
| November 2017 | $43.88 | $43.88 |
| October 2017 | $41.51 | $41.51 |
| September 2017 | $38.32 | $38.32 |
| August 2017 | $35.49 | $35.49 |
| July 2017 | $39.13 | $39.13 |
| June 2017 | $37.76 | $37.76 |
| May 2017 | $34.56 | $34.56 |
| April 2017 | $37.35 | $37.35 |
| March 2017 | $37.96 | $37.96 |
| February 2017 | $37.75 | $37.75 |
| January 2017 | $36.88 | $36.88 |
| December 2016 | $39.60 | $39.60 |
| November 2016 | $41.11 | $41.11 |
| October 2016 | $35.90 | $35.90 |
| September 2016 | $38.85 | $38.85 |
| August 2016 | $36.02 | $36.02 |
| July 2016 | $29.14 | $29.14 |
| June 2016 | $27.29 | $27.29 |
| May 2016 | $27.89 | $27.89 |
| April 2016 | $27.30 | $27.30 |
| March 2016 | $26.73 | $26.73 |
| February 2016 | $25.53 | $25.53 |
| January 2016 | $28.19 | $28.19 |
| December 2015 | $33.46 | $33.46 |
| November 2015 | $35.58 | $35.58 |
| October 2015 | $31.99 | $31.99 |
| September 2015 | $24.69 | $24.69 |
| August 2015 | $26.46 | $26.46 |
| July 2015 | $29.16 | $29.16 |
| June 2015 | $33.24 | $33.24 |
| May 2015 | $35.07 | $35.07 |
| April 2015 | $32.10 | $32.10 |
| March 2015 | $29.73 | $29.73 |
| February 2015 | $27.23 | $27.23 |
| January 2015 | $19.28 | $19.28 |
| December 2014 | $20.57 | $20.57 |
| November 2014 | $17.65 | $17.65 |
| October 2014 | $18.10 | $18.10 |
| September 2014 | $17.32 | $17.32 |
| August 2014 | $19.18 | $19.18 |
| July 2014 | $19.60 | $19.60 |
| June 2014 | $19.92 | $19.92 |
| May 2014 | $18.42 | $18.42 |
| April 2014 | $18.92 | $18.92 |
| March 2014 | $18.81 | $18.81 |
| February 2014 | $18.19 | $18.19 |
| January 2014 | $17.64 | $17.64 |
| December 2013 | $18.49 | $18.49 |
| November 2013 | $20.79 | $20.79 |
| October 2013 | $20.46 | $20.46 |
| September 2013 | $20.45 | $20.45 |
| August 2013 | $19.22 | $19.22 |
| July 2013 | $18.51 | $18.51 |
| June 2013 | $17.45 | $17.45 |
| May 2013 | $17.75 | $17.75 |
| April 2013 | $17.12 | $17.12 |
| March 2013 | $17.41 | $17.41 |
| February 2013 | $17.84 | $17.84 |
| January 2013 | $17.52 | $17.52 |
| December 2012 | $17.41 | $17.41 |
| November 2012 | $17.33 | $17.33 |
| October 2012 | $18.53 | $18.53 |
| September 2012 | $19.06 | $19.06 |
| August 2012 | $18.13 | $18.13 |
| July 2012 | $19.05 | $19.05 |
| June 2012 | $19.35 | $19.35 |
| May 2012 | $18.28 | $18.28 |
| April 2012 | $21.48 | $21.48 |
| March 2012 | $21.10 | $21.10 |
| February 2012 | $22.65 | $22.65 |
| January 2012 | $25.66 | $25.66 |
| December 2011 | $23.57 | $23.57 |
| November 2011 | $24.89 | $24.89 |
| October 2011 | $24.24 | $24.24 |
| September 2011 | $20.76 | $20.76 |
| August 2011 | $23.28 | $23.28 |
| July 2011 | $22.98 | $22.98 |
| June 2011 | $24.21 | $24.21 |
| May 2011 | $25.85 | $25.85 |
| April 2011 | $26.48 | $26.48 |
| March 2011 | $25.42 | $25.42 |
| February 2011 | $24.21 | $24.21 |
| January 2011 | $23.40 | $23.40 |
| December 2010 | $23.60 | $23.60 |
| November 2010 | $22.83 | $22.83 |
| October 2010 | $22.05 | $22.05 |
| September 2010 | $18.10 | $18.10 |
| August 2010 | $16.37 | $16.37 |
| July 2010 | $16.94 | $16.94 |
| June 2010 | $16 | $16 |
| May 2010 | $16.36 | $16.36 |
| April 2010 | $16.17 | $16.17 |
| March 2010 | $14.98 | $14.98 |
| February 2010 | $15.61 | $15.61 |
| January 2010 | $14.89 | $14.89 |
| December 2009 | $14.54 | $14.54 |
| November 2009 | $16.51 | $16.51 |
| October 2009 | $17.99 | $17.99 |
| September 2009 | $16.51 | $16.51 |
| August 2009 | $16.32 | $16.32 |
| July 2009 | $17.80 | $17.80 |
| June 2009 | $14.87 | $14.87 |
| May 2009 | $14.59 | $14.59 |
| April 2009 | $12.08 | $12.08 |
| March 2009 | $10.19 | $10.19 |
| February 2009 | $7.70 | $7.70 |
| January 2009 | $6.75 | $6.75 |
| December 2008 | $8.58 | $8.58 |
| November 2008 | $8.41 | $8.41 |
| October 2008 | $16.14 | $16.14 |
| September 2008 | $24.11 | $24.11 |
| August 2008 | $28.40 | $28.40 |
| July 2008 | $33.05 | $33.05 |
| June 2008 | $30.06 | $30.06 |
| May 2008 | $27.36 | $27.36 |
| April 2008 | $23.10 | $23.10 |
| March 2008 | $24.96 | $24.96 |
| February 2008 | $26.75 | $26.75 |
| January 2008 | $25.72 | $25.72 |
| December 2007 | $26.99 | $26.99 |
| November 2007 | $28.12 | $28.12 |
| October 2007 | $26.04 | $26.04 |
| September 2007 | $25.75 | $25.75 |
| August 2007 | $25.02 | $25.02 |
| July 2007 | $21.79 | $21.79 |
| June 2007 | $23.25 | $23.25 |
| May 2007 | $24.10 | $24.10 |
| April 2007 | $22.81 | $22.81 |
| March 2007 | $27.93 | $27.93 |
| February 2007 | $17.37 | $17.37 |
| January 2007 | $23.33 | $23.33 |
| December 2006 | $28.71 | $28.71 |
| November 2006 | $35.10 | $35.10 |
| October 2006 | $28.27 | $28.27 |
| September 2006 | $23.35 | $23.35 |
| August 2006 | $24.50 | $24.50 |
| July 2006 | $15.76 | $15.76 |
| June 2006 | $16.45 | $16.45 |
| May 2006 | $11.70 | $11.70 |
| April 2006 | $10.13 | $10.13 |
| March 2006 | $10.25 | $10.25 |
| February 2006 | $9.89 | $9.89 |
| January 2006 | $9.55 | $9.55 |
| December 2005 | $9.10 | $9.10 |
| November 2005 | $8.92 | $8.92 |
| October 2005 | $8.15 | $8.15 |
| September 2005 | $8.20 | $8.20 |
| August 2005 | $6.90 | $6.90 |
| July 2005 | $6.76 | $6.76 |
| June 2005 | $6.15 | $6.15 |
| May 2005 | $6.16 | $6.16 |
| April 2005 | $7.69 | $7.69 |
| March 2005 | $7.87 | $7.87 |
| February 2005 | $8.03 | $8.03 |
| January 2005 | $8.39 | $8.39 |
| December 2004 | $7.57 | $7.57 |
| November 2004 | $7.30 | $7.30 |
| October 2004 | $7.65 | $7.65 |
| September 2004 | $8 | $8 |
| August 2004 | $8 | $8 |
| July 2004 | $8.90 | $8.90 |
| June 2004 | $9.87 | $9.87 |
| May 2004 | $6.72 | $6.72 |
| April 2004 | $6.50 | $6.50 |
| March 2004 | $7.37 | $7.37 |
| February 2004 | $6.25 | $6.25 |
| January 2004 | $6.68 | $6.68 |
| December 2003 | $5.94 | $5.94 |
| November 2003 | $4.65 | $4.65 |
| October 2003 | $4.50 | $4.50 |
| September 2003 | $2.78 | $2.78 |
| August 2003 | $3.20 | $3.20 |
| July 2003 | $2.10 | $2.10 |
| June 2003 | $2.25 | $2.25 |
| May 2003 | $2.30 | $2.30 |
| April 2003 | $2.25 | $2.25 |
| March 2003 | $2.05 | $2.05 |
| February 2003 | $2.20 | $2.20 |
| January 2003 | $2.74 | $2.74 |
| December 2002 | $1.75 | $1.75 |
| November 2002 | $1.40 | $1.40 |
| October 2002 | $1.60 | $1.60 |
| September 2002 | $0.61 | $0.61 |
| August 2002 | $0.92 | $0.92 |
| July 2002 | $0.57 | $0.57 |
| June 2002 | $1 | $1 |
| May 2002 | $1 | $1 |
| April 2002 | $1.10 | $1.10 |
| March 2002 | $1.50 | $1.50 |
| February 2002 | $0.85 | $0.85 |
| January 2002 | $0.70 | $0.70 |
| December 2001 | $0.62 | $0.62 |
| November 2001 | $0.83 | $0.83 |
| October 2001 | $0.90 | $0.90 |
| September 2001 | $1 | $1 |
| August 2001 | $1.90 | $1.90 |
| July 2001 | $2.25 | $2.25 |
| June 2001 | $2.27 | $2.27 |
| May 2001 | $2.87 | $2.87 |
| April 2001 | $2.52 | $2.52 |
| March 2001 | $2.81 | $2.81 |
| February 2001 | $3.88 | $3.88 |
| January 2001 | $4.50 | $4.50 |
| December 2000 | $2.78 | $2.78 |
| November 2000 | $4.22 | $4.22 |
| October 2000 | $4.97 | $4.97 |
| September 2000 | $5.75 | $5.75 |
| August 2000 | $5.88 | $5.88 |
| July 2000 | $4.25 | $4.25 |
| June 2000 | $5.50 | $5.50 |
| May 2000 | $4.88 | $4.88 |
| April 2000 | $5.03 | $5.03 |
| March 2000 | $7.75 | $7.75 |
| February 2000 | $8.75 | $8.75 |
| January 2000 | $9.26 | $9.26 |
| December 1999 | $6.99 | $6.99 |
| November 1999 | $5.23 | $5.23 |
| October 1999 | $4.83 | $4.83 |
| September 1999 | $5.91 | $5.91 |
| August 1999 | $6.82 | $6.82 |
| July 1999 | $7.50 | $7.50 |
| June 1999 | $5.80 | $5.80 |
| May 1999 | $6.59 | $6.59 |
| April 1999 | $6.42 | $6.42 |
| March 1999 | $3.64 | $3.64 |
| February 1999 | $4.13 | $4.13 |
| January 1999 | $1.81 | $1.81 |
| December 1998 | $1.14 | $1.14 |
| November 1998 | $1.29 | $1.29 |
| October 1998 | $1.24 | $1.24 |
| September 1998 | $1.45 | $1.45 |
| August 1998 | $2.01 | $2.01 |
| July 1998 | $2.27 | $2.27 |
| June 1998 | $2.53 | $2.53 |
| May 1998 | $2.53 | $2.53 |
| April 1998 | $2.84 | $2.84 |
| March 1998 | $2.89 | $2.89 |
| February 1998 | $2.69 | $2.69 |
| January 1998 | $2.69 | $2.69 |
| December 1997 | $3.46 | $3.46 |
| November 1997 | $3.29 | $3.29 |
| October 1997 | $3.47 | $3.47 |
| September 1997 | $3.76 | $3.76 |
| August 1997 | $3.76 | $3.76 |
| July 1997 | $2.44 | $2.44 |
| June 1997 | $2.44 | $2.44 |
| May 1997 | $2.54 | $2.54 |
| April 1997 | $2.16 | $2.16 |
| March 1997 | $2.35 | $2.35 |
| February 1997 | $2.44 | $2.44 |
| January 1997 | $2.25 | $2.25 |
| December 1996 | $2.54 | $2.54 |
| November 1996 | $2.63 | $2.63 |
| October 1996 | $2.72 | $2.72 |
| September 1996 | $3.01 | $3.01 |
| August 1996 | $3.01 | $3.01 |
| July 1996 | $3.19 | $3.19 |
| June 1996 | $3.10 | $3.10 |
| May 1996 | $3.19 | $3.19 |
| April 1996 | $3.01 | $3.01 |
| March 1996 | $2.96 | $2.96 |
| February 1996 | $1.97 | $1.97 |
| January 1996 | $1.88 | $1.88 |
| December 1995 | $1.88 | $1.88 |
| November 1995 | $2.49 | $2.49 |
| October 1995 | $2.07 | $2.07 |
| September 1995 | $1.78 | $1.78 |
| August 1995 | $1.88 | $1.88 |
| July 1995 | $1.41 | $1.41 |
| June 1995 | $1.97 | $1.97 |
| May 1995 | $2.35 | $2.35 |
| April 1995 | $1.97 | $1.97 |
| March 1995 | $1.88 | $1.88 |
INTL
Price: $30.97
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 4.62%
Payout Ratio: 7.05%
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 16.50
Exchange: BTS
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 75611
Market Capitalization: 204.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 4