Investor AB ser. A - Price History
Monthly price history for INVE-A.ST (Investor AB ser. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK275.90 | SEK275.90 |
| April 2024 | SEK270.80 | SEK270.80 |
| March 2024 | SEK266.20 | SEK266.20 |
| February 2024 | SEK256.80 | SEK256.80 |
| January 2024 | SEK243.50 | SEK243.50 |
| December 2023 | SEK231.50 | SEK231.50 |
| November 2023 | SEK215.50 | SEK215.50 |
| October 2023 | SEK201.62 | SEK202.70 |
| September 2023 | SEK206.40 | SEK207.50 |
| August 2023 | SEK208.19 | SEK209.30 |
| July 2023 | SEK212.56 | SEK213.70 |
| June 2023 | SEK214.55 | SEK215.70 |
| May 2023 | SEK221.91 | SEK223.10 |
| April 2023 | SEK219.90 | SEK224.40 |
| March 2023 | SEK206.97 | SEK211.20 |
| February 2023 | SEK210.69 | SEK215 |
| January 2023 | SEK203.73 | SEK207.90 |
| December 2022 | SEK189.96 | SEK193.85 |
| November 2022 | SEK195.94 | SEK199.95 |
| October 2022 | SEK183.14 | SEK187.90 |
| September 2022 | SEK167.20 | SEK171.55 |
| August 2022 | SEK173.29 | SEK177.80 |
| July 2022 | SEK202.83 | SEK208.10 |
| June 2022 | SEK179 | SEK183.65 |
| May 2022 | SEK198.54 | SEK203.70 |
| April 2022 | SEK198.88 | SEK207.20 |
| March 2022 | SEK211.55 | SEK220.40 |
| February 2022 | SEK202.62 | SEK211.10 |
| January 2022 | SEK201.76 | SEK210.20 |
| December 2021 | SEK229.02 | SEK238.60 |
| November 2021 | SEK209.05 | SEK217.80 |
| October 2021 | SEK189.63 | SEK198.52 |
| September 2021 | SEK181.72 | SEK190.24 |
| August 2021 | SEK197.73 | SEK207 |
| July 2021 | SEK204.42 | SEK214 |
| June 2021 | SEK186.61 | SEK195.35 |
| May 2021 | SEK181.97 | SEK190.50 |
| April 2021 | SEK169.59 | SEK720 |
| March 2021 | SEK163.11 | SEK692.50 |
| February 2021 | SEK146.62 | SEK622.50 |
| January 2021 | SEK144.38 | SEK613 |
| December 2020 | SEK140.73 | SEK597.50 |
| November 2020 | SEK138.97 | SEK590 |
| October 2020 | SEK122.03 | SEK533 |
| September 2020 | SEK133.25 | SEK582 |
| August 2020 | SEK125.01 | SEK546 |
| July 2020 | SEK117.34 | SEK512.50 |
| June 2020 | SEK111.55 | SEK487.20 |
| May 2020 | SEK111.06 | SEK493.80 |
| April 2020 | SEK100.06 | SEK486 |
| March 2020 | SEK92.85 | SEK451 |
| February 2020 | SEK97.92 | SEK475.60 |
| January 2020 | SEK108.29 | SEK526 |
| December 2019 | SEK104.28 | SEK506.50 |
| November 2019 | SEK102.78 | SEK499.20 |
| October 2019 | SEK99.26 | SEK486 |
| September 2019 | SEK96.68 | SEK473.40 |
| August 2019 | SEK92.76 | SEK454.20 |
| July 2019 | SEK93.90 | SEK459.80 |
| June 2019 | SEK91.04 | SEK445.80 |
| May 2019 | SEK83.94 | SEK411 |
| April 2019 | SEK90.23 | SEK451 |
| March 2019 | SEK83.79 | SEK418.80 |
| February 2019 | SEK81.51 | SEK407.40 |
| January 2019 | SEK79.47 | SEK397.20 |
| December 2018 | SEK75.62 | SEK378 |
| November 2018 | SEK79.19 | SEK395.80 |
| October 2018 | SEK79.06 | SEK399.20 |
| September 2018 | SEK81.16 | SEK409.80 |
| August 2018 | SEK81.80 | SEK413 |
| July 2018 | SEK75.42 | SEK380.80 |
| June 2018 | SEK71.54 | SEK361.20 |
| May 2018 | SEK71.74 | SEK362.20 |
| April 2018 | SEK73.01 | SEK376.40 |
| March 2018 | SEK70.80 | SEK365 |
| February 2018 | SEK71.92 | SEK370.80 |
| January 2018 | SEK73.28 | SEK377.80 |
| December 2017 | SEK71.28 | SEK367.50 |
| November 2017 | SEK74.70 | SEK385.10 |
| October 2017 | SEK78.65 | SEK405.50 |
| September 2017 | SEK76.31 | SEK393.40 |
| August 2017 | SEK70.56 | SEK363.80 |
| July 2017 | SEK72.39 | SEK373.20 |
| June 2017 | SEK76.95 | SEK396.70 |
| May 2017 | SEK76.89 | SEK396.40 |
| April 2017 | SEK75.68 | SEK401 |
| March 2017 | SEK70.62 | SEK374.20 |
| February 2017 | SEK66.66 | SEK353.20 |
| January 2017 | SEK64.47 | SEK341.60 |
| December 2016 | SEK63.56 | SEK336.80 |
| November 2016 | SEK57.80 | SEK306.30 |
| October 2016 | SEK59.69 | SEK316.30 |
| September 2016 | SEK58.09 | SEK307.80 |
| August 2016 | SEK56.39 | SEK298.80 |
| July 2016 | SEK54.60 | SEK289.30 |
| June 2016 | SEK52.41 | SEK277.70 |
| May 2016 | SEK55.05 | SEK291.70 |
| April 2016 | SEK52.87 | SEK290.40 |
| March 2016 | SEK51.58 | SEK283.30 |
| February 2016 | SEK50.98 | SEK280 |
| January 2016 | SEK51.10 | SEK280.70 |
| December 2015 | SEK55.82 | SEK306.60 |
| November 2015 | SEK58.71 | SEK322.50 |
| October 2015 | SEK56.49 | SEK310.30 |
| September 2015 | SEK50.58 | SEK277.80 |
| August 2015 | SEK54.34 | SEK298.50 |
| July 2015 | SEK59.20 | SEK325.20 |
| June 2015 | SEK54.80 | SEK301 |
| May 2015 | SEK59.84 | SEK328.70 |
| April 2015 | SEK58.95 | SEK333.10 |
| March 2015 | SEK59.76 | SEK337.70 |
| February 2015 | SEK57.51 | SEK325 |
| January 2015 | SEK52.75 | SEK298.10 |
| December 2014 | SEK49.78 | SEK281.30 |
| November 2014 | SEK48.82 | SEK275.90 |
| October 2014 | SEK45.80 | SEK258.80 |
| September 2014 | SEK44.22 | SEK249.90 |
| August 2014 | SEK45.02 | SEK254.40 |
| July 2014 | SEK43.13 | SEK243.70 |
| June 2014 | SEK43.18 | SEK244 |
| May 2014 | SEK45.36 | SEK256.30 |
| April 2014 | SEK42.30 | SEK247 |
| March 2014 | SEK39.31 | SEK229.50 |
| February 2014 | SEK38.11 | SEK222.50 |
| January 2014 | SEK35.54 | SEK207.50 |
| December 2013 | SEK36.84 | SEK215.10 |
| November 2013 | SEK35.76 | SEK208.80 |
| October 2013 | SEK34.79 | SEK203.10 |
| September 2013 | SEK32.46 | SEK189.50 |
| August 2013 | SEK31.94 | SEK186.50 |
| July 2013 | SEK32.64 | SEK190.60 |
| June 2013 | SEK29.97 | SEK175 |
| May 2013 | SEK32.06 | SEK187.20 |
| April 2013 | SEK32.10 | SEK187.40 |
| March 2013 | SEK30.40 | SEK184.40 |
| February 2013 | SEK30.37 | SEK184.20 |
| January 2013 | SEK29.15 | SEK176.80 |
| December 2012 | SEK27.34 | SEK165.80 |
| November 2012 | SEK24.52 | SEK148.70 |
| October 2012 | SEK23.36 | SEK141.70 |
| September 2012 | SEK23.08 | SEK140 |
| August 2012 | SEK21.91 | SEK132.90 |
| July 2012 | SEK22.59 | SEK137 |
| June 2012 | SEK20.95 | SEK127.10 |
| May 2012 | SEK20.53 | SEK124.50 |
| April 2012 | SEK21.76 | SEK132 |
| March 2012 | SEK22.62 | SEK143.40 |
| February 2012 | SEK22.63 | SEK143.50 |
| January 2012 | SEK21.09 | SEK133.70 |
| December 2011 | SEK19.43 | SEK123.20 |
| November 2011 | SEK19.26 | SEK122.10 |
| October 2011 | SEK19.57 | SEK124.10 |
| September 2011 | SEK18.72 | SEK118.70 |
| August 2011 | SEK19.43 | SEK123.20 |
| July 2011 | SEK21.24 | SEK134.70 |
| June 2011 | SEK22.29 | SEK141.30 |
| May 2011 | SEK22.49 | SEK142.60 |
| April 2011 | SEK22.98 | SEK145.70 |
| March 2011 | SEK22.80 | SEK149.60 |
| February 2011 | SEK21.76 | SEK142.80 |
| January 2011 | SEK21.96 | SEK144.10 |
| December 2010 | SEK21.18 | SEK139 |
| November 2010 | SEK20.10 | SEK131.90 |
| October 2010 | SEK19.98 | SEK131.10 |
| September 2010 | SEK20.06 | SEK131.60 |
| August 2010 | SEK18.72 | SEK122.80 |
| July 2010 | SEK19.84 | SEK130.20 |
| June 2010 | SEK18.59 | SEK122 |
| May 2010 | SEK18.67 | SEK122.50 |
| April 2010 | SEK20.33 | SEK133.40 |
| March 2010 | SEK19.58 | SEK132.30 |
| February 2010 | SEK18.20 | SEK123 |
| January 2010 | SEK18.94 | SEK128 |
| December 2009 | SEK19.51 | SEK131.80 |
| November 2009 | SEK18.25 | SEK123.30 |
| October 2009 | SEK18.28 | SEK123.50 |
| September 2009 | SEK18.20 | SEK123 |
| August 2009 | SEK18.98 | SEK128.25 |
| July 2009 | SEK18.39 | SEK124.25 |
| June 2009 | SEK17.02 | SEK115 |
| May 2009 | SEK16.80 | SEK113.50 |
| April 2009 | SEK16.69 | SEK112.75 |
| March 2009 | SEK14.13 | SEK99.50 |
| February 2009 | SEK13.99 | SEK98.50 |
| January 2009 | SEK13.25 | SEK93.25 |
| December 2008 | SEK15.98 | SEK112.50 |
| November 2008 | SEK15.59 | SEK109.75 |
| October 2008 | SEK15.62 | SEK110 |
| September 2008 | SEK17.36 | SEK122.25 |
| August 2008 | SEK18.75 | SEK132 |
| July 2008 | SEK18.18 | SEK128 |
| June 2008 | SEK17.58 | SEK123.75 |
| May 2008 | SEK20.60 | SEK145 |
| April 2008 | SEK19.64 | SEK138.25 |
| March 2008 | SEK17.84 | SEK130 |
| February 2008 | SEK17.60 | SEK128.25 |
| January 2008 | SEK16.84 | SEK122.75 |
| December 2007 | SEK19.59 | SEK142.75 |
| November 2007 | SEK20.17 | SEK147 |
| October 2007 | SEK21.13 | SEK154 |
| September 2007 | SEK22.23 | SEK162 |
| August 2007 | SEK22.78 | SEK166 |
| July 2007 | SEK23.81 | SEK173.50 |
| June 2007 | SEK23.95 | SEK174.50 |
| May 2007 | SEK24.29 | SEK177 |
| April 2007 | SEK24.43 | SEK178 |
| March 2007 | SEK22.30 | SEK162.50 |
| February 2007 | SEK21.23 | SEK159 |
| January 2007 | SEK22.30 | SEK167 |
| December 2006 | SEK22.16 | SEK166 |
| November 2006 | SEK20.09 | SEK150.50 |
| October 2006 | SEK21.43 | SEK160.50 |
| September 2006 | SEK20.30 | SEK152 |
| August 2006 | SEK19.23 | SEK144 |
| July 2006 | SEK17.56 | SEK131.50 |
| June 2006 | SEK17.56 | SEK131.50 |
| May 2006 | SEK16.82 | SEK126 |
| April 2006 | SEK19.29 | SEK144.50 |
| March 2006 | SEK18.83 | SEK141 |
| February 2006 | SEK17.78 | SEK136.50 |
| January 2006 | SEK17.26 | SEK132.50 |
| December 2005 | SEK18.04 | SEK138.50 |
| November 2005 | SEK15.76 | SEK121 |
| October 2005 | SEK15.24 | SEK117 |
| September 2005 | SEK15.57 | SEK119.50 |
| August 2005 | SEK14.39 | SEK110.50 |
| July 2005 | SEK14.98 | SEK115 |
| June 2005 | SEK13.74 | SEK105.50 |
| May 2005 | SEK12.86 | SEK98.75 |
| April 2005 | SEK11.95 | SEK91.75 |
| March 2005 | SEK12.03 | SEK94.50 |
| February 2005 | SEK12.10 | SEK95 |
| January 2005 | SEK10.98 | SEK86.25 |
| December 2004 | SEK10.76 | SEK84.50 |
| November 2004 | SEK10.57 | SEK83 |
| October 2004 | SEK9.90 | SEK77.75 |
| September 2004 | SEK9.81 | SEK77 |
| August 2004 | SEK9.68 | SEK76 |
| July 2004 | SEK9.61 | SEK75.50 |
| June 2004 | SEK9.81 | SEK77 |
| May 2004 | SEK9.52 | SEK74.75 |
| April 2004 | SEK9.81 | SEK77 |
| March 2004 | SEK9.55 | SEK75 |
| February 2004 | SEK9.63 | SEK78 |
| January 2004 | SEK9.45 | SEK76.50 |
| December 2003 | SEK8.52 | SEK69 |
| November 2003 | SEK8.33 | SEK67.50 |
| October 2003 | SEK8.46 | SEK68.50 |
| September 2003 | SEK7.90 | SEK64 |
| August 2003 | SEK8.46 | SEK68.50 |
| July 2003 | SEK7.66 | SEK62 |
| June 2003 | SEK7.22 | SEK58.50 |
| May 2003 | SEK6.48 | SEK52.50 |
| April 2003 | SEK6.61 | SEK53.50 |
| March 2003 | SEK5.74 | SEK48.50 |
| February 2003 | SEK5.61 | SEK47.40 |
| January 2003 | SEK5.74 | SEK48.50 |
| December 2002 | SEK6.21 | SEK52.50 |
| November 2002 | SEK7.27 | SEK61.50 |
| October 2002 | SEK6.27 | SEK53 |
| September 2002 | SEK5.37 | SEK45.40 |
| August 2002 | SEK6.98 | SEK59 |
| July 2002 | SEK7.57 | SEK64 |
| June 2002 | SEK9.76 | SEK82.50 |
| May 2002 | SEK11.18 | SEK94.50 |
| April 2002 | SEK12.60 | SEK106.50 |
| March 2002 | SEK13.49 | SEK117 |
| February 2002 | SEK13.26 | SEK115 |
| January 2002 | SEK12.74 | SEK110.50 |
| December 2001 | SEK13.14 | SEK114 |
| November 2001 | SEK12.91 | SEK112 |
| October 2001 | SEK12.22 | SEK106 |
| September 2001 | SEK11.70 | SEK101.50 |
| August 2001 | SEK14.41 | SEK125 |
| July 2001 | SEK15.22 | SEK132 |
| June 2001 | SEK16.32 | SEK141.50 |
| May 2001 | SEK15.80 | SEK137 |
| April 2001 | SEK14.53 | SEK126 |
| March 2001 | SEK14.47 | SEK128.50 |
| February 2001 | SEK15.76 | SEK140 |
| January 2001 | SEK16.10 | SEK143 |
| December 2000 | SEK15.99 | SEK142 |
| November 2000 | SEK15.14 | SEK134.50 |
| October 2000 | SEK14.92 | SEK132.50 |
| September 2000 | SEK15.31 | SEK136 |
| August 2000 | SEK15.03 | SEK133.50 |
| July 2000 | SEK14.52 | SEK129 |
| June 2000 | SEK13.40 | SEK119 |
| May 2000 | SEK13.85 | SEK123 |
| April 2000 | SEK14.64 | SEK130 |
| March 2000 | SEK15.14 | SEK134.50 |
| February 2000 | SEK13.89 | SEK126 |
| January 2000 | SEK13.56 | SEK123 |
| December 1999 | SEK13.34 | SEK121 |
| November 1999 | SEK12.40 | SEK112.50 |
| October 1999 | SEK11.52 | SEK104.50 |
| September 1999 | SEK10.58 | SEK96 |
| August 1999 | SEK10.91 | SEK99 |
| July 1999 | SEK10.80 | SEK98 |
| June 1999 | SEK10.30 | SEK93.50 |
| May 1999 | SEK9.98 | SEK90.50 |
| April 1999 | SEK10.43 | SEK378.50 |
| March 1999 | SEK9.48 | SEK354 |
| February 1999 | SEK8.67 | SEK324 |
| January 1999 | SEK9.61 | SEK359 |
| December 1998 | SEK9.66 | SEK361 |
| November 1998 | SEK9.50 | SEK355 |
| October 1998 | SEK8.03 | SEK300 |
| September 1998 | SEK8.07 | SEK301.50 |
| August 1998 | SEK10.16 | SEK379.50 |
| July 1998 | SEK11.62 | SEK434 |
| June 1998 | SEK12.37 | SEK462 |
| May 1998 | SEK11.64 | SEK435 |
| April 1998 | SEK11.64 | SEK435 |
| March 1998 | SEK11.17 | SEK427 |
| February 1998 | SEK10.60 | SEK405 |
| January 1998 | SEK10 | SEK382 |
| December 1997 | SEK10.13 | SEK387 |
| November 1997 | SEK10 | SEK382 |
| October 1997 | SEK9.05 | SEK346 |
| September 1997 | SEK10.54 | SEK403 |
| August 1997 | SEK10.05 | SEK384 |
| July 1997 | SEK10.98 | SEK419.50 |
| June 1997 | SEK10.36 | SEK396 |
| May 1997 | SEK10.07 | SEK385 |
| April 1997 | SEK9 | SEK344 |
| March 1997 | SEK9.02 | SEK355 |
| February 1997 | SEK8.48 | SEK334 |
| January 1997 | SEK8.38 | SEK330 |
| December 1996 | SEK7.75 | SEK305 |
| November 1996 | SEK7.04 | SEK277 |
| October 1996 | SEK6.80 | SEK267.50 |
| September 1996 | SEK6.40 | SEK252 |
| August 1996 | SEK6.06 | SEK238.50 |
| July 1996 | SEK5.91 | SEK232.50 |
| June 1996 | SEK6.35 | SEK250 |
| May 1996 | SEK6.25 | SEK246 |
| April 1996 | SEK5.98 | SEK272 |
| March 1996 | SEK5.99 | SEK272.50 |
| February 1996 | SEK5.58 | SEK253.50 |
| January 1996 | SEK4.84 | SEK220 |
| December 1995 | SEK4.82 | SEK219 |
| November 1995 | SEK4.65 | SEK211.50 |
| October 1995 | SEK5.21 | SEK237 |
| September 1995 | SEK5.25 | SEK238.50 |
| August 1995 | SEK4.92 | SEK223.50 |
| July 1995 | SEK5.10 | SEK232 |
| June 1995 | SEK4.71 | SEK214 |
| May 1995 | SEK4.44 | SEK202 |
| April 1995 | SEK4.32 | SEK204 |
| March 1995 | SEK4.08 | SEK192.50 |
| February 1995 | SEK4.19 | SEK198 |
| January 1995 | SEK4.04 | SEK190.50 |
| December 1994 | SEK3.90 | SEK184 |
| November 1994 | SEK4.08 | SEK192.50 |
| October 1994 | SEK3.83 | SEK181 |
| September 1994 | SEK3.64 | SEK172 |
| August 1994 | SEK3.77 | SEK178 |
| July 1994 | SEK3.77 | SEK178 |
| June 1994 | SEK3.47 | SEK164 |
| May 1994 | SEK4 | SEK189 |
| April 1994 | SEK3.84 | SEK186 |
| March 1994 | SEK3.51 | SEK170 |
| February 1994 | SEK3.99 | SEK193 |
| January 1994 | SEK4.19 | SEK203 |
| December 1993 | SEK3.33 | SEK161 |
| November 1993 | SEK2.91 | SEK141 |
| October 1993 | SEK3.26 | SEK158 |
| September 1993 | SEK2.66 | SEK129 |
| August 1993 | SEK2.66 | SEK129 |
| July 1993 | SEK2.75 | SEK133 |
| June 1993 | SEK2.44 | SEK118 |
| May 1993 | SEK2.38 | SEK115 |
| April 1993 | SEK2.34 | SEK118 |
| March 1993 | SEK2.37 | SEK120 |
| February 1993 | SEK2.75 | SEK139 |
| January 1993 | SEK2.32 | SEK117 |
| December 1992 | SEK2.43 | SEK123 |
| November 1992 | SEK2.26 | SEK114 |
| November 1990 | SEK1.90 | SEK110 |
| October 1990 | SEK1.99 | SEK115 |
| September 1990 | SEK1.80 | SEK104 |
| August 1990 | SEK2.59 | SEK150 |
| July 1990 | SEK3.28 | SEK190 |
| June 1990 | SEK3.28 | SEK190 |
| May 1990 | SEK3.11 | SEK450 |
| April 1990 | SEK2.88 | SEK425 |
INVE-A.ST
Price: SEK275.90
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 5.31%
Payout Ratio Range:
Dividend Per Share: 3.60 SEK
Earnings Per Share: 52.62 SEK
P/E Ratio: 6.37
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 860.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -18.06%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 27.34%