Invitation Homes Inc. ( INVH) - Price History
Monthly price history for INVH (Invitation Homes Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.04 | $30.04 |
| May 2026 | $29.25 | $29.25 |
| April 2026 | $28.77 | $28.77 |
| March 2026 | $24.85 | $24.85 |
| February 2026 | $26.02 | $26.34 |
| January 2026 | $26.41 | $26.73 |
| December 2025 | $27.46 | $27.79 |
| November 2025 | $27.55 | $28.20 |
| October 2025 | $27.51 | $28.15 |
| September 2025 | $28.66 | $29.33 |
| August 2025 | $30.27 | $31.29 |
| July 2025 | $29.65 | $30.65 |
| June 2025 | $31.73 | $32.80 |
| May 2025 | $32.32 | $33.70 |
| April 2025 | $32.78 | $34.19 |
| March 2025 | $33.42 | $34.85 |
| February 2025 | $32.34 | $34.01 |
| January 2025 | $29.62 | $31.15 |
| December 2024 | $30.40 | $31.97 |
| November 2024 | $32.28 | $34.25 |
| October 2024 | $29.60 | $31.41 |
| September 2024 | $33.23 | $35.26 |
| August 2024 | $34.44 | $36.84 |
| July 2024 | $32.98 | $35.27 |
| June 2024 | $33.56 | $35.89 |
| May 2024 | $32.27 | $34.79 |
| April 2024 | $31.72 | $34.20 |
| March 2024 | $33.03 | $35.61 |
| February 2024 | $31.34 | $34.07 |
| January 2024 | $30.29 | $32.93 |
| December 2023 | $31.38 | $34.11 |
| November 2023 | $30.44 | $33.36 |
| October 2023 | $26.87 | $29.69 |
| September 2023 | $28.68 | $31.69 |
| August 2023 | $30.85 | $34.09 |
| July 2023 | $31.89 | $35.50 |
| June 2023 | $30.90 | $34.40 |
| May 2023 | $30.43 | $33.88 |
| April 2023 | $29.75 | $33.37 |
| March 2023 | $27.84 | $31.23 |
| February 2023 | $27.86 | $31.26 |
| January 2023 | $28.74 | $32.50 |
| December 2022 | $26.21 | $29.64 |
| November 2022 | $28.86 | $32.63 |
| October 2022 | $27.82 | $31.69 |
| September 2022 | $29.65 | $33.77 |
| August 2022 | $31.86 | $36.28 |
| July 2022 | $34.07 | $39.03 |
| June 2022 | $31.06 | $35.58 |
| May 2022 | $32.93 | $37.72 |
| April 2022 | $34.56 | $39.82 |
| March 2022 | $34.87 | $40.18 |
| February 2022 | $32.81 | $37.80 |
| January 2022 | $36.24 | $41.98 |
| December 2021 | $39.14 | $45.34 |
| November 2021 | $34.91 | $40.44 |
| October 2021 | $35.46 | $41.25 |
| September 2021 | $32.96 | $38.33 |
| August 2021 | $35.40 | $41.18 |
| July 2021 | $34.83 | $40.68 |
| June 2021 | $31.92 | $37.29 |
| May 2021 | $31.05 | $36.27 |
| April 2021 | $29.87 | $35.06 |
| March 2021 | $27.25 | $31.99 |
| February 2021 | $24.83 | $29.14 |
| January 2021 | $24.97 | $29.48 |
| December 2020 | $25.16 | $29.70 |
| November 2020 | $24.21 | $28.58 |
| October 2020 | $22.97 | $27.26 |
| September 2020 | $23.59 | $27.99 |
| August 2020 | $24.13 | $28.63 |
| July 2020 | $25.01 | $29.82 |
| June 2020 | $23.08 | $27.53 |
| May 2020 | $22.05 | $26.30 |
| April 2020 | $19.71 | $23.65 |
| March 2020 | $17.81 | $21.37 |
| February 2020 | $23.92 | $28.69 |
| January 2020 | $26.11 | $31.47 |
| December 2019 | $24.86 | $29.97 |
| November 2019 | $25.33 | $30.53 |
| October 2019 | $25.43 | $30.79 |
| September 2019 | $24.46 | $29.61 |
| August 2019 | $23.76 | $28.76 |
| July 2019 | $22.58 | $27.47 |
| June 2019 | $21.98 | $26.73 |
| May 2019 | $21.07 | $25.63 |
| April 2019 | $20.33 | $24.86 |
| March 2019 | $19.90 | $24.33 |
| February 2019 | $18.81 | $23 |
| January 2019 | $18.29 | $22.49 |
| December 2018 | $16.33 | $20.08 |
| November 2018 | $17.45 | $21.46 |
| October 2018 | $17.70 | $21.88 |
| September 2018 | $18.54 | $22.91 |
| August 2018 | $18.91 | $23.37 |
| July 2018 | $18.61 | $23.11 |
| June 2018 | $18.57 | $23.06 |
| May 2018 | $17.72 | $22.01 |
| April 2018 | $18.54 | $23.14 |
| March 2018 | $18.30 | $22.83 |
| February 2018 | $17.43 | $21.75 |
| January 2018 | $17.93 | $22.49 |
| December 2017 | $18.79 | $23.57 |
| November 2017 | $18.77 | $23.55 |
| October 2017 | $17.99 | $22.57 |
| September 2017 | $17.99 | $22.65 |
| August 2017 | $18.38 | $23.14 |
| July 2017 | $16.88 | $21.32 |
| June 2017 | $17.12 | $21.63 |
| May 2017 | $17.03 | $21.52 |
| April 2017 | $17.01 | $21.55 |
| March 2017 | $17.23 | $21.83 |
| February 2017 | $17.20 | $21.79 |
INVH
List: Contenders
Price: $30.04
Dividend Yield: 4.13%
Forward Dividend Yield: 4.07%
Payout Ratio: 143.59%
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 30.16
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 5.3 million
Ebitda: 101.8 millionMarket Capitalization: 17.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 18.92%
DGR5: 17.86%