Invitation Homes Inc. - Price History
Monthly price history for INVH (Invitation Homes Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.07 | $35.07 |
| March 2024 | $35.61 | $35.61 |
| February 2024 | $33.79 | $34.07 |
| January 2024 | $32.66 | $32.93 |
| December 2023 | $33.83 | $34.11 |
| November 2023 | $32.82 | $33.36 |
| October 2023 | $28.97 | $29.69 |
| September 2023 | $30.92 | $31.69 |
| August 2023 | $33.26 | $34.09 |
| July 2023 | $34.38 | $35.50 |
| June 2023 | $33.31 | $34.40 |
| May 2023 | $32.81 | $33.88 |
| April 2023 | $32.07 | $33.37 |
| March 2023 | $30.02 | $31.23 |
| February 2023 | $30.04 | $31.26 |
| January 2023 | $30.99 | $32.50 |
| December 2022 | $28.26 | $29.64 |
| November 2022 | $31.11 | $32.63 |
| October 2022 | $30 | $31.69 |
| September 2022 | $31.97 | $33.77 |
| August 2022 | $34.35 | $36.28 |
| July 2022 | $36.74 | $39.03 |
| June 2022 | $33.49 | $35.58 |
| May 2022 | $35.50 | $37.72 |
| April 2022 | $37.26 | $39.82 |
| March 2022 | $37.60 | $40.18 |
| February 2022 | $35.37 | $37.80 |
| January 2022 | $39.08 | $41.98 |
| December 2021 | $42.20 | $45.34 |
| November 2021 | $37.64 | $40.44 |
| October 2021 | $38.24 | $41.25 |
| September 2021 | $35.53 | $38.33 |
| August 2021 | $38.17 | $41.18 |
| July 2021 | $37.55 | $40.68 |
| June 2021 | $34.42 | $37.29 |
| May 2021 | $33.48 | $36.27 |
| April 2021 | $32.20 | $35.06 |
| March 2021 | $29.38 | $31.99 |
| February 2021 | $26.77 | $29.14 |
| January 2021 | $26.93 | $29.48 |
| December 2020 | $27.13 | $29.70 |
| November 2020 | $26.10 | $28.58 |
| October 2020 | $24.77 | $27.26 |
| September 2020 | $25.43 | $27.99 |
| August 2020 | $26.02 | $28.63 |
| July 2020 | $26.96 | $29.82 |
| June 2020 | $24.89 | $27.53 |
| May 2020 | $23.78 | $26.30 |
| April 2020 | $21.26 | $23.65 |
| March 2020 | $19.21 | $21.37 |
| February 2020 | $25.78 | $28.69 |
| January 2020 | $28.15 | $31.47 |
| December 2019 | $26.81 | $29.97 |
| November 2019 | $27.31 | $30.53 |
| October 2019 | $27.42 | $30.79 |
| September 2019 | $26.37 | $29.61 |
| August 2019 | $25.61 | $28.76 |
| July 2019 | $24.35 | $27.47 |
| June 2019 | $23.70 | $26.73 |
| May 2019 | $22.72 | $25.63 |
| April 2019 | $21.92 | $24.86 |
| March 2019 | $21.45 | $24.33 |
| February 2019 | $20.28 | $23 |
| January 2019 | $19.72 | $22.49 |
| December 2018 | $17.61 | $20.08 |
| November 2018 | $18.82 | $21.46 |
| October 2018 | $19.09 | $21.88 |
| September 2018 | $19.99 | $22.91 |
| August 2018 | $20.39 | $23.37 |
| July 2018 | $20.06 | $23.11 |
| June 2018 | $20.02 | $23.06 |
| May 2018 | $19.11 | $22.01 |
| April 2018 | $20 | $23.14 |
| March 2018 | $19.73 | $22.83 |
| February 2018 | $18.79 | $21.75 |
| January 2018 | $19.33 | $22.49 |
| December 2017 | $20.26 | $23.57 |
| November 2017 | $20.24 | $23.55 |
| October 2017 | $19.40 | $22.57 |
| September 2017 | $19.40 | $22.65 |
| August 2017 | $19.82 | $23.14 |
| July 2017 | $18.20 | $21.32 |
| June 2017 | $18.46 | $21.63 |
| May 2017 | $18.36 | $21.52 |
| April 2017 | $18.34 | $21.55 |
| March 2017 | $18.58 | $21.83 |
| February 2017 | $18.54 | $21.79 |
INVH
List: Challengers
Price: $33.30
Dividend Yield: 0.03%
Forward Dividend Yield: 3.39%
Payout Ratio: 138.27%
Dividend Per Share: 1.12 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 40.83
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Volume: 5.3 million
Ebitda: 101.8 millionMarket Capitalization: 20.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 16.63%
DGR5: 15.72%