Inverite Insights Inc. ( INVRF) - Price History
Stock symbol INVRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INVRF (Inverite Insights Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.20 | $0.20 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.22 | $0.22 |
| September 2025 | $0.16 | $0.16 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.21 | $0.21 |
| May 2025 | $0.27 | $0.04 |
| April 2025 | $0.27 | $0.04 |
| March 2025 | $0.27 | $0.04 |
| February 2025 | $0.10 | $0.02 |
| January 2025 | $0.14 | $0.02 |
| December 2024 | $0.26 | $0.04 |
| November 2024 | $0.18 | $0.03 |
| October 2024 | $0.16 | $0.03 |
| September 2024 | $0.18 | $0.03 |
| August 2024 | $0.33 | $0.06 |
| July 2024 | $0.22 | $0.04 |
| June 2024 | $0.24 | $0.04 |
| May 2024 | $0.20 | $0.03 |
| April 2024 | $0.17 | $0.03 |
| March 2024 | $0.38 | $0.06 |
| February 2024 | $0.38 | $0.06 |
| January 2024 | $0.18 | $0.03 |
| December 2023 | $0.11 | $0.02 |
| November 2023 | $0.16 | $0.03 |
| October 2023 | $0.21 | $0.04 |
| September 2023 | $0.21 | $0.04 |
| August 2023 | $0.21 | $0.04 |
| July 2023 | $0.24 | $0.04 |
| June 2023 | $0.24 | $0.04 |
| May 2023 | $0.20 | $0.03 |
| April 2023 | $0.42 | $0.07 |
| March 2023 | $0.44 | $0.07 |
| February 2023 | $0.44 | $0.07 |
| January 2023 | $0.43 | $0.07 |
| December 2022 | $0.24 | $0.04 |
| November 2022 | $0.42 | $0.07 |
| October 2022 | $0.42 | $0.07 |
| September 2022 | $0.42 | $0.07 |
| August 2022 | $0.42 | $0.07 |
| July 2022 | $0.35 | $0.06 |
| June 2022 | $0.41 | $0.07 |
| May 2022 | $0.43 | $0.07 |
| April 2022 | $0.56 | $0.09 |
| March 2022 | $0.54 | $0.09 |
| February 2022 | $0.62 | $0.10 |
| January 2022 | $0.59 | $0.10 |
| December 2021 | $0.67 | $0.11 |
| November 2021 | $0.69 | $0.12 |
| October 2021 | $0.62 | $0.10 |
| September 2021 | $0.62 | $0.10 |
| August 2021 | $0.81 | $0.13 |
| July 2021 | $0.84 | $0.14 |
| June 2021 | $1 | $0.17 |
| May 2021 | $0.99 | $0.17 |
| April 2021 | $1.10 | $0.18 |
| March 2021 | $1.50 | $0.25 |
| February 2021 | $1.34 | $0.22 |
| January 2021 | $1.68 | $0.28 |
| December 2020 | $1.09 | $0.18 |
| November 2020 | $0.67 | $0.11 |
| October 2020 | $0.67 | $0.11 |
| September 2020 | $0.76 | $0.13 |
| August 2020 | $0.52 | $0.09 |
| July 2020 | $0.52 | $0.09 |
| June 2020 | $0.52 | $0.09 |
| May 2020 | $0.75 | $0.12 |
| April 2020 | $0.68 | $0.11 |
| March 2020 | $0.73 | $0.12 |
| February 2020 | $0.88 | $0.15 |
| January 2020 | $0.87 | $0.14 |
| December 2019 | $0.87 | $0.14 |
| November 2019 | $0.87 | $0.14 |
| October 2019 | $1.01 | $0.17 |
| September 2019 | $1.03 | $0.17 |
INVRF
Price: $0.20
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -0.62
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 10.2 million