Investview, Inc. ( INVU) - Price History
Monthly price history for INVU (Investview, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.06 | $0.06 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.09 | $0.09 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.12 | $0.12 |
| August 2021 | $0.16 | $0.16 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.16 | $0.16 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.33 | $0.33 |
| March 2021 | $0.41 | $0.41 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.03 | $0.03 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.07 | $0.07 |
| November 2017 | $0.08 | $0.08 |
| October 2017 | $0.07 | $0.07 |
| September 2017 | $0.08 | $0.08 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.03 | $0.03 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0 | $0 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.14 | $0.14 |
| January 2016 | $0.08 | $0.08 |
| December 2015 | $0.15 | $0.15 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.15 | $0.15 |
| September 2015 | $0.30 | $0.30 |
| August 2015 | $0.20 | $0.20 |
| July 2015 | $0.45 | $0.45 |
| June 2015 | $0.62 | $0.62 |
| May 2015 | $1 | $1 |
| April 2015 | $1.10 | $1.10 |
| March 2015 | $0.61 | $0.61 |
| February 2015 | $0.92 | $0.92 |
| January 2015 | $1.35 | $1.35 |
| December 2014 | $2.50 | $2.50 |
| November 2014 | $2.11 | $2.11 |
| October 2014 | $1.41 | $1.41 |
| September 2014 | $1.20 | $1.20 |
| August 2014 | $1.38 | $1.38 |
| July 2014 | $0.82 | $0.82 |
| June 2014 | $0.90 | $0.90 |
| May 2014 | $0.97 | $0.97 |
| April 2014 | $1.24 | $1.24 |
| March 2014 | $1.45 | $1.45 |
| February 2014 | $1.64 | $1.64 |
| January 2014 | $1.86 | $1.86 |
| December 2013 | $2.45 | $2.45 |
| November 2013 | $1.70 | $1.70 |
| October 2013 | $1.60 | $1.60 |
| September 2013 | $1.97 | $1.97 |
| August 2013 | $1.79 | $1.79 |
| July 2013 | $1.75 | $1.75 |
| June 2013 | $2.05 | $2.05 |
| May 2013 | $2.41 | $2.41 |
| April 2013 | $2.15 | $2.15 |
| March 2013 | $1.85 | $1.85 |
| February 2013 | $2 | $2 |
| January 2013 | $2.35 | $2.35 |
| December 2012 | $3 | $3 |
| November 2012 | $3.50 | $3.50 |
| October 2012 | $3.65 | $3.65 |
| September 2012 | $4 | $4 |
| August 2012 | $4 | $4 |
| July 2012 | $4.30 | $4.30 |
| June 2012 | $5.50 | $5.50 |
| May 2012 | $4 | $4 |
| April 2012 | $7.40 | $7.40 |
| March 2012 | $3.98 | $3.98 |
| February 2012 | $4 | $4 |
| January 2012 | $3 | $3 |
| December 2011 | $2 | $2 |
| November 2011 | $3.40 | $3.40 |
| October 2011 | $3.60 | $3.60 |
| September 2011 | $5.20 | $5.20 |
| August 2011 | $3.80 | $3.80 |
| July 2011 | $5 | $5 |
| June 2011 | $5.40 | $5.40 |
| May 2011 | $5.40 | $5.40 |
| April 2011 | $6 | $6 |
| March 2011 | $6 | $6 |
| February 2011 | $8.20 | $8.20 |
| January 2011 | $6.40 | $6.40 |
| December 2010 | $11 | $11 |
| November 2010 | $8 | $8 |
| October 2010 | $10 | $10 |
| September 2010 | $9 | $9 |
| August 2010 | $8.22 | $8.22 |
| July 2010 | $14 | $14 |
| June 2010 | $14 | $14 |
| May 2010 | $10 | $10 |
| April 2010 | $6.90 | $6.90 |
| March 2010 | $8 | $8 |
| February 2010 | $7 | $7 |
| January 2010 | $5.30 | $5.30 |
| December 2009 | $7.20 | $7.20 |
| November 2009 | $8 | $8 |
| October 2009 | $8.60 | $8.60 |
| September 2009 | $13.20 | $13.20 |
| August 2009 | $11 | $11 |
| July 2009 | $13 | $13 |
| June 2009 | $14 | $14 |
| May 2009 | $8.60 | $8.60 |
| April 2009 | $9.60 | $9.60 |
| March 2009 | $14 | $14 |
| February 2009 | $8.60 | $8.60 |
| January 2009 | $10.20 | $10.20 |
| December 2008 | $18 | $18 |
| November 2008 | $16 | $16 |
| October 2008 | $20 | $20 |
| September 2008 | $23.60 | $23.60 |
| August 2008 | $26 | $26 |
| July 2008 | $22 | $22 |
| June 2008 | $21 | $21 |
| May 2008 | $21.60 | $21.60 |
| April 2008 | $35 | $35 |
| March 2008 | $35 | $35 |
| February 2008 | $37.98 | $37.98 |
| January 2008 | $43 | $43 |
| December 2007 | $52 | $52 |
| November 2007 | $42 | $42 |
| October 2007 | $50 | $50 |
| September 2007 | $52 | $52 |
| August 2007 | $78 | $78 |
| July 2007 | $80 | $80 |
| June 2007 | $80 | $80 |
| May 2007 | $94 | $94 |
| April 2007 | $90 | $90 |
| March 2007 | $100 | $100 |
| February 2007 | $86 | $86 |
| January 2007 | $94 | $94 |
| December 2006 | $66 | $66 |
| November 2006 | $70 | $70 |
| October 2006 | $54 | $54 |
| September 2006 | $66 | $66 |
| August 2006 | $100 | $100 |
| July 2006 | $200 | $200 |
| June 2006 | $74.36 | $74.36 |
| May 2006 | $107.26 | $107.26 |
| April 2006 | $107.26 | $107.26 |
| March 2006 | $107.26 | $107.26 |
| February 2006 | $107.26 | $107.26 |
| January 2006 | $100.10 | $100.10 |
| December 2005 | $100.10 | $100.10 |
| November 2005 | $100.10 | $100.10 |
| October 2005 | $228.80 | $228.80 |
| September 2005 | $200.20 | $200.20 |
| August 2005 | $85.80 | $85.80 |
| July 2005 | $85.80 | $85.80 |
| June 2005 | $71.50 | $71.50 |
| May 2005 | $100.10 | $100.10 |
| April 2005 | $114.40 | $114.40 |
| March 2005 | $314.60 | $314.60 |
| February 2005 | $314.60 | $314.60 |
| January 2005 | $457.60 | $457.60 |
| December 2004 | $686.40 | $686.40 |
| November 2004 | $572 | $572 |
| October 2004 | $572 | $572 |
| September 2004 | $572 | $572 |
| August 2004 | $1,144 | $1,144 |
| July 2004 | $1,144 | $1,144 |
| June 2004 | $572 | $572 |
| May 2004 | $1,086.80 | $1,086.80 |
| April 2004 | $1,001 | $1,001 |
| March 2004 | $858 | $858 |
| February 2004 | $858 | $858 |
| January 2004 | $1,086.80 | $1,086.80 |
| December 2003 | $400.40 | $400.40 |
| November 2003 | $686.40 | $686.40 |
| October 2003 | $57.20 | $57.20 |
| September 2003 | $57.20 | $57.20 |
| August 2003 | $171.60 | $171.60 |
| July 2003 | $171.60 | $171.60 |
| June 2003 | $57.20 | $57.20 |
| May 2003 | $57.20 | $57.20 |
| April 2003 | $57.20 | $57.20 |
| March 2003 | $57.20 | $57.20 |
| February 2003 | $57.20 | $57.20 |
| January 2003 | $57.20 | $57.20 |
| December 2002 | $286 | $286 |
| November 2002 | $343.20 | $343.20 |
| October 2002 | $343.20 | $343.20 |
| September 2002 | $514.80 | $514.80 |
| August 2002 | $514.80 | $514.80 |
| July 2002 | $514.80 | $514.80 |
| June 2002 | $629.20 | $629.20 |
| May 2002 | $629.20 | $629.20 |
| April 2002 | $629.20 | $629.20 |
| March 2002 | $572 | $572 |
| February 2002 | $572 | $572 |
| January 2002 | $572 | $572 |
| December 2001 | $915.20 | $915.20 |
| November 2001 | $972.40 | $972.40 |
| October 2001 | $972.40 | $972.40 |
| September 2001 | $457.60 | $457.60 |
| August 2001 | $457.60 | $457.60 |
| July 2001 | $629.20 | $629.20 |
| June 2001 | $629.20 | $629.20 |
| May 2001 | $629.20 | $629.20 |
| April 2001 | $629.20 | $629.20 |
| March 2001 | $715 | $715 |
| February 2001 | $715 | $715 |
| January 2001 | $715 | $715 |
| December 2000 | $1,072.50 | $1,072.50 |
| November 2000 | $535.96 | $535.96 |
| October 2000 | $535.96 | $535.96 |
| September 2000 | $893.46 | $893.46 |
| August 2000 | $1,430 | $1,430 |
| July 2000 | $1,430 | $1,430 |
| June 2000 | $1,430 | $1,430 |
| May 2000 | $1,430 | $1,430 |
| April 2000 | $1,072.50 | $1,072.50 |
| March 2000 | $1,608.46 | $1,608.46 |
| February 2000 | $1,608.46 | $1,608.46 |
| January 2000 | $893.46 | $893.46 |
INVU
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2.63
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 39.7 million