Innoviz Technologies Ltd. - Price History
Monthly price history for INVZ (Innoviz Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.21 | $1.21 |
| April 2024 | $1.15 | $1.15 |
| March 2024 | $1.35 | $1.35 |
| February 2024 | $1.59 | $1.59 |
| January 2024 | $1.71 | $1.71 |
| December 2023 | $2.53 | $2.53 |
| November 2023 | $1.71 | $1.71 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $1.95 | $1.95 |
| August 2023 | $2.29 | $2.29 |
| July 2023 | $4.10 | $4.10 |
| June 2023 | $2.84 | $2.84 |
| May 2023 | $2.94 | $2.94 |
| April 2023 | $2.50 | $2.50 |
| March 2023 | $3.50 | $3.50 |
| February 2023 | $4.75 | $4.75 |
| January 2023 | $5.58 | $5.58 |
| December 2022 | $3.93 | $3.93 |
| November 2022 | $5.37 | $5.37 |
| October 2022 | $5.01 | $5.01 |
| September 2022 | $5.21 | $5.21 |
| August 2022 | $5.02 | $5.02 |
| July 2022 | $4.02 | $4.02 |
| June 2022 | $3.92 | $3.92 |
| May 2022 | $4.88 | $4.88 |
| April 2022 | $4.04 | $4.04 |
| March 2022 | $3.62 | $3.62 |
| February 2022 | $4 | $4 |
| January 2022 | $4.04 | $4.04 |
| December 2021 | $6.34 | $6.34 |
| November 2021 | $7.18 | $7.18 |
| October 2021 | $5.25 | $5.25 |
| September 2021 | $5.76 | $5.76 |
| August 2021 | $7.54 | $7.54 |
| July 2021 | $9.25 | $9.25 |
| June 2021 | $10.57 | $10.57 |
| May 2021 | $10.61 | $10.61 |
| April 2021 | $11.31 | $11.31 |
| March 2021 | $9.96 | $9.96 |
| February 2021 | $13.45 | $13.45 |
| January 2021 | $13 | $13 |
| December 2020 | $14.29 | $14.29 |
| November 2020 | $9.93 | $9.93 |
| October 2020 | $9.78 | $9.78 |
| September 2020 | $9.86 | $9.86 |
| August 2020 | $9.83 | $9.83 |
| July 2020 | $9.85 | $9.85 |
| June 2020 | $9.82 | $9.82 |
INVZ
Price: $1.21
52 week price:
Earnings Per Share: -0.84 USD
P/E Ratio: -1.84
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 819679
Market Capitalization: 199.8 million