Innoviz Technologies Ltd. ( INVZW) - Price History
Stock symbol INVZW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INVZW (Innoviz Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0 | $0 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.21 | $0.21 |
| June 2024 | $0.17 | $0.17 |
| May 2024 | $0.21 | $0.21 |
| April 2024 | $0.27 | $0.27 |
| March 2024 | $0.30 | $0.30 |
| February 2024 | $0.34 | $0.34 |
| January 2024 | $0.44 | $0.44 |
| December 2023 | $0.48 | $0.48 |
| November 2023 | $0.75 | $0.75 |
| October 2023 | $0.59 | $0.59 |
| September 2023 | $0.73 | $0.73 |
| August 2023 | $0.92 | $0.92 |
| July 2023 | $1.20 | $1.20 |
| June 2023 | $0.84 | $0.84 |
| May 2023 | $0.89 | $0.89 |
| April 2023 | $1.19 | $1.19 |
| March 2023 | $1.44 | $1.44 |
| February 2023 | $1.20 | $1.20 |
| January 2023 | $1.50 | $1.50 |
| December 2022 | $1.45 | $1.45 |
| November 2022 | $1.91 | $1.91 |
| October 2022 | $1.96 | $1.96 |
| September 2022 | $2.20 | $2.20 |
| August 2022 | $2.40 | $2.40 |
| July 2022 | $1.74 | $1.74 |
| June 2022 | $1.77 | $1.77 |
| May 2022 | $1.75 | $1.75 |
| April 2022 | $1 | $1 |
| March 2022 | $1.01 | $1.01 |
| February 2022 | $1.28 | $1.28 |
| January 2022 | $1.45 | $1.45 |
| December 2021 | $2.50 | $2.50 |
| November 2021 | $2.65 | $2.65 |
| October 2021 | $1.55 | $1.55 |
| September 2021 | $1.62 | $1.62 |
| August 2021 | $2.19 | $2.19 |
| July 2021 | $2.25 | $2.25 |
| June 2021 | $3.30 | $3.30 |
| May 2021 | $2.88 | $2.88 |
| April 2021 | $3.17 | $3.17 |
| March 2021 | $2.20 | $2.20 |
| February 2021 | $3.25 | $3.25 |
| January 2021 | $2.86 | $2.86 |
| December 2020 | $3.85 | $3.85 |
| November 2020 | $1.08 | $1.08 |
| October 2020 | $0.60 | $0.60 |
| September 2020 | $0.61 | $0.61 |
| August 2020 | $0.70 | $0.70 |
| July 2020 | $0.55 | $0.55 |
| June 2020 | $0.76 | $0.76 |
INVZW
Price: $0.01
52 week price:
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 3378
Market Capitalization: 1.4 billion