I-ON Digital Corp. ( IONI) - Price History
Monthly price history for IONI (I-ON Digital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.17 | $0.17 |
| May 2026 | $0.27 | $0.27 |
| April 2026 | $0.18 | $0.18 |
| March 2026 | $0.23 | $0.23 |
| February 2026 | $0.50 | $0.50 |
| January 2026 | $0.64 | $0.64 |
| December 2025 | $0.68 | $0.68 |
| November 2025 | $0.76 | $0.76 |
| October 2025 | $0.95 | $0.95 |
| September 2025 | $0.75 | $0.75 |
| August 2025 | $1.89 | $1.89 |
| July 2025 | $0.96 | $0.96 |
| June 2025 | $0.75 | $0.75 |
| May 2025 | $0.39 | $0.39 |
| April 2025 | $0.45 | $0.45 |
| March 2025 | $0.31 | $0.31 |
| February 2025 | $0.26 | $0.26 |
| January 2025 | $0.30 | $0.30 |
| December 2024 | $0.37 | $0.37 |
| November 2024 | $0.47 | $0.47 |
| October 2024 | $0.24 | $0.24 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.48 | $0.48 |
| July 2024 | $0.70 | $0.70 |
| June 2024 | $0.54 | $0.54 |
| May 2024 | $1.41 | $1.41 |
| April 2024 | $0.46 | $0.46 |
| March 2024 | $0.30 | $0.30 |
| February 2024 | $0.47 | $0.47 |
| January 2024 | $0.24 | $0.24 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.25 | $0.25 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.09 | $0.09 |
| February 2022 | $0.07 | $0.07 |
| January 2022 | $0.09 | $0.09 |
| December 2021 | $0.14 | $0.14 |
| November 2021 | $0.14 | $0.14 |
| October 2021 | $0.17 | $0.17 |
| September 2021 | $0.18 | $0.18 |
| August 2021 | $0.18 | $0.18 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.22 | $0.22 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.32 | $0.32 |
| March 2021 | $0.36 | $0.36 |
| February 2021 | $0.27 | $0.27 |
| January 2021 | $0.34 | $0.34 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.20 | $0.20 |
| October 2020 | $0.19 | $0.19 |
| September 2020 | $0.22 | $0.22 |
| August 2020 | $0.43 | $0.43 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0.09 | $0.09 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.12 | $0.12 |
| June 2019 | $0.14 | $0.14 |
| May 2019 | $0.11 | $0.11 |
| April 2019 | $0.23 | $0.23 |
| March 2019 | $0.14 | $0.14 |
| February 2019 | $0.27 | $0.27 |
| January 2019 | $0.27 | $0.27 |
| December 2018 | $0.40 | $0.40 |
| November 2018 | $0.36 | $0.36 |
| October 2018 | $1.03 | $1.03 |
| September 2018 | $2 | $2 |
| August 2018 | $2.33 | $2.33 |
| July 2018 | $2.49 | $2.49 |
| June 2018 | $2.55 | $2.55 |
| May 2018 | $3 | $3 |
| April 2018 | $2.80 | $2.80 |
| March 2018 | $2.35 | $2.35 |
| February 2018 | $2.70 | $2.70 |
| January 2018 | $2.10 | $2.10 |
| December 2017 | $3.25 | $3.25 |
| November 2017 | $0.36 | $0.36 |
| October 2017 | $0.55 | $0.55 |
| September 2017 | $0.74 | $0.74 |
| August 2017 | $1.15 | $1.15 |
| July 2017 | $1.40 | $1.40 |
| June 2017 | $2.05 | $2.05 |
| May 2017 | $2 | $2 |
| April 2017 | $1.75 | $1.75 |
| March 2017 | $2.25 | $2.25 |
| February 2017 | $2 | $2 |
| January 2017 | $1.75 | $1.75 |
| December 2016 | $1.20 | $1.20 |
| November 2016 | $1.45 | $1.45 |
| October 2016 | $3.50 | $3.50 |
| September 2016 | $3.95 | $3.95 |
| August 2016 | $4 | $4 |
| July 2016 | $1.25 | $1.25 |
| June 2016 | $2.25 | $2.25 |
| May 2016 | $2.75 | $2.75 |
| April 2016 | $3 | $3 |
IONI
Price: $0.17
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -8.33
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 6.3 million