Assure Holdings Corp. - Price History
Monthly price history for IONM (Assure Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.59 | $0.59 |
| March 2024 | $0.49 | $0.49 |
| February 2024 | $0.35 | $0.35 |
| January 2024 | $0.24 | $0.24 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.35 | $0.35 |
| October 2023 | $0.22 | $0.22 |
| September 2023 | $0.22 | $0.22 |
| August 2023 | $0.33 | $0.33 |
| July 2023 | $0.78 | $0.78 |
| June 2023 | $0.95 | $0.95 |
| May 2023 | $0.97 | $0.97 |
| April 2023 | $2.94 | $2.94 |
| March 2023 | $3.32 | $3.32 |
| February 2023 | $5.66 | $0.28 |
| January 2023 | $6.06 | $0.30 |
| December 2022 | $5.20 | $0.26 |
| November 2022 | $8.02 | $0.40 |
| October 2022 | $13.80 | $0.69 |
| September 2022 | $12.80 | $0.64 |
| August 2022 | $17.92 | $0.90 |
| July 2022 | $20.40 | $1.02 |
| June 2022 | $29.20 | $1.46 |
| May 2022 | $35 | $1.75 |
| April 2022 | $85.60 | $4.28 |
| March 2022 | $108 | $5.40 |
| February 2022 | $110 | $5.50 |
| January 2022 | $88.10 | $4.40 |
| December 2021 | $108 | $5.40 |
| November 2021 | $123.20 | $6.16 |
| October 2021 | $110 | $5.50 |
| September 2021 | $150.70 | $7.54 |
| August 2021 | $30.40 | $0.30 |
| July 2021 | $35.80 | $0.36 |
| June 2021 | $42 | $0.42 |
| May 2021 | $22.28 | $0.22 |
| April 2021 | $27.40 | $0.27 |
| March 2021 | $28.40 | $0.28 |
| February 2021 | $30.20 | $0.30 |
| January 2021 | $21.60 | $0.22 |
| December 2020 | $20.60 | $0.21 |
| November 2020 | $17.20 | $0.17 |
| October 2020 | $13.40 | $0.13 |
| September 2020 | $17.96 | $0.18 |
| August 2020 | $18 | $0.18 |
| July 2020 | $14 | $0.14 |
| June 2020 | $17.78 | $0.18 |
| May 2020 | $18 | $0.18 |
| April 2020 | $14.40 | $0.14 |
| March 2020 | $13.60 | $0.14 |
| February 2020 | $22.04 | $0.22 |
| January 2020 | $27.20 | $0.27 |
| December 2019 | $25.40 | $0.25 |
| November 2019 | $26 | $0.26 |
| October 2019 | $28.20 | $0.28 |
| September 2019 | $28 | $0.28 |
| August 2019 | $35.80 | $0.36 |
| July 2019 | $35 | $0.35 |
| June 2019 | $22 | $0.22 |
| May 2019 | $24 | $0.24 |
| April 2019 | $23.80 | $0.24 |
| March 2019 | $30.40 | $0.30 |
| February 2019 | $43 | $0.43 |
| January 2019 | $45.80 | $0.46 |
| December 2018 | $29.88 | $0.30 |
| November 2018 | $30 | $0.30 |
| October 2018 | $31 | $0.31 |
| September 2018 | $33.92 | $0.34 |
| August 2018 | $40 | $0.40 |
| July 2018 | $39.80 | $0.40 |
| June 2018 | $34.50 | $0.34 |
| May 2018 | $39.20 | $0.39 |
| April 2018 | $41.20 | $0.41 |
| March 2018 | $28 | $0.28 |
| February 2018 | $3.16 | $0.03 |
| January 2018 | $2.94 | $0.03 |
| December 2017 | $2.68 | $0.03 |
| November 2017 | $3.15 | $0.03 |
| October 2017 | $2.48 | $0.02 |
| September 2017 | $2.80 | $0.03 |
| August 2017 | $2.75 | $0.03 |
| July 2017 | $2.41 | $0.02 |
IONM
Price: $0.59
52 week price:
Earnings Per Share: -30.28 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 42545
Market Capitalization: 8.0 million