Assure Holdings Corp. ( IONM) - Price History
Monthly price history for IONM (Assure Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.55 | $0.55 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.55 | $0.55 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.56 | $0.56 |
| June 2024 | $7.61 | $0.42 |
| May 2024 | $7.60 | $0.42 |
| April 2024 | $8.78 | $0.49 |
| March 2024 | $8.82 | $0.49 |
| February 2024 | $6.25 | $0.35 |
| January 2024 | $4.41 | $0.24 |
| December 2023 | $4.59 | $0.26 |
| November 2023 | $6.34 | $0.35 |
| October 2023 | $4.05 | $0.22 |
| September 2023 | $3.89 | $0.22 |
| August 2023 | $5.96 | $0.33 |
| July 2023 | $14.10 | $0.78 |
| June 2023 | $17.10 | $0.95 |
| May 2023 | $17.53 | $0.97 |
| April 2023 | $52.92 | $2.94 |
| March 2023 | $59.76 | $3.32 |
| February 2023 | $101.92 | $0.28 |
| January 2023 | $109.01 | $0.30 |
| December 2022 | $93.71 | $0.26 |
| November 2022 | $144.18 | $0.40 |
| October 2022 | $248.40 | $0.69 |
| September 2022 | $230.40 | $0.64 |
| August 2022 | $322.56 | $0.90 |
| July 2022 | $367.20 | $1.02 |
| June 2022 | $525.60 | $1.46 |
| May 2022 | $630 | $1.75 |
| April 2022 | $1,540.80 | $4.28 |
| March 2022 | $1,944 | $5.40 |
| February 2022 | $1,980 | $5.50 |
| January 2022 | $1,585.80 | $4.40 |
| December 2021 | $1,944 | $5.40 |
| November 2021 | $2,217.60 | $6.16 |
| October 2021 | $1,980 | $5.50 |
| September 2021 | $2,712.60 | $7.54 |
| August 2021 | $2,736 | $1.52 |
| July 2021 | $3,222 | $1.79 |
| June 2021 | $3,780 | $2.10 |
| May 2021 | $2,005.20 | $1.11 |
| April 2021 | $2,466 | $1.37 |
| March 2021 | $2,556 | $1.42 |
| February 2021 | $2,718 | $1.51 |
| January 2021 | $1,944 | $1.08 |
| December 2020 | $1,854 | $1.03 |
| November 2020 | $1,548 | $0.86 |
| October 2020 | $1,205.64 | $0.67 |
| September 2020 | $1,616.40 | $0.90 |
| August 2020 | $1,620 | $0.90 |
| July 2020 | $1,260 | $0.70 |
| June 2020 | $1,600.20 | $0.89 |
| May 2020 | $1,620 | $0.90 |
| April 2020 | $1,296 | $0.72 |
| March 2020 | $1,224.36 | $0.68 |
| February 2020 | $1,983.60 | $1.10 |
| January 2020 | $2,448 | $1.36 |
| December 2019 | $2,286 | $1.27 |
| November 2019 | $2,340 | $1.30 |
| October 2019 | $2,538 | $1.41 |
| September 2019 | $2,520 | $1.40 |
| August 2019 | $3,222 | $1.79 |
| July 2019 | $3,150 | $1.75 |
| June 2019 | $1,980 | $1.10 |
| May 2019 | $2,160 | $1.20 |
| April 2019 | $2,142 | $1.19 |
| March 2019 | $2,736 | $1.52 |
| February 2019 | $3,870 | $2.15 |
| January 2019 | $4,122 | $2.29 |
| December 2018 | $2,688.30 | $1.49 |
| November 2018 | $2,700 | $1.50 |
| October 2018 | $2,790 | $1.55 |
| September 2018 | $3,052.98 | $1.70 |
| August 2018 | $3,600 | $2 |
| July 2018 | $3,582 | $1.99 |
| June 2018 | $3,105 | $1.72 |
| May 2018 | $3,528 | $1.96 |
| April 2018 | $3,708 | $2.06 |
| March 2018 | $2,520 | $1.40 |
| February 2018 | $5,684.40 | $3.16 |
| January 2018 | $5,292 | $2.94 |
| December 2017 | $4,817.52 | $2.68 |
| November 2017 | $5,670 | $3.15 |
| October 2017 | $4,468.14 | $2.48 |
| September 2017 | $5,037.30 | $2.80 |
| August 2017 | $4,950 | $2.75 |
| July 2017 | $4,346.10 | $2.41 |
IONM
Price: $0
52 week price:
Payout Ratio Range:
Earnings Per Share: -369.70 USD
Exchange: OEM
Sector: Healthcare
Industry: Medical Care Facilities
Country: United States
Volume: 42545
Market Capitalization: 1567