ioneer Ltd ( IONR) - Price History
Monthly price history for IONR (ioneer Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.99 | $3.99 |
| May 2026 | $4.07 | $4.07 |
| April 2026 | $3.83 | $3.83 |
| March 2026 | $4.26 | $4.26 |
| February 2026 | $4.16 | $4.16 |
| January 2026 | $4.42 | $4.42 |
| December 2025 | $4.80 | $4.80 |
| November 2025 | $4.76 | $4.76 |
| October 2025 | $4.76 | $4.76 |
| September 2025 | $4.47 | $4.47 |
| August 2025 | $3.16 | $3.16 |
| July 2025 | $2.81 | $2.81 |
| June 2025 | $2.61 | $2.61 |
| May 2025 | $3.40 | $3.40 |
| April 2025 | $3.57 | $3.57 |
| March 2025 | $3.91 | $3.91 |
| February 2025 | $3.85 | $3.85 |
| January 2025 | $4.40 | $4.40 |
| December 2024 | $3.99 | $3.99 |
| November 2024 | $5.60 | $5.60 |
| October 2024 | $7.76 | $7.76 |
| September 2024 | $6.65 | $6.65 |
| August 2024 | $4.49 | $4.49 |
| July 2024 | $3.66 | $3.66 |
| June 2024 | $4.01 | $4.01 |
| May 2024 | $5.90 | $5.90 |
| April 2024 | $5.05 | $5.05 |
| March 2024 | $4.30 | $4.30 |
| February 2024 | $3.55 | $3.55 |
| January 2024 | $3.14 | $3.14 |
| December 2023 | $4.01 | $4.01 |
| November 2023 | $4.12 | $4.12 |
| October 2023 | $3.61 | $3.61 |
| September 2023 | $5.92 | $5.92 |
| August 2023 | $6.34 | $6.34 |
| July 2023 | $8.34 | $8.34 |
| June 2023 | $9.10 | $9.10 |
| May 2023 | $8.93 | $8.93 |
| April 2023 | $8.53 | $8.53 |
| March 2023 | $7.93 | $7.93 |
| February 2023 | $10.10 | $10.10 |
| January 2023 | $12.35 | $12.35 |
| December 2022 | $10.88 | $10.88 |
| November 2022 | $15.50 | $15.50 |
| October 2022 | $14.30 | $14.30 |
| September 2022 | $16.08 | $16.08 |
| August 2022 | $18.20 | $18.20 |
| July 2022 | $16.30 | $16.30 |
| June 2022 | $17.63 | $17.63 |
IONR
Price: $3.99
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -36.50
Exchange: NCM
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Australia
Market Capitalization: 260.9 million