Income Opportunity Realty Investors, Inc. - Price History
Stock symbol IOR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IOR (Income Opportunity Realty Investors, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.75 | $13.75 |
| December 2023 | $13 | $13 |
| November 2023 | $13 | $13 |
| October 2023 | $11.60 | $11.60 |
| September 2023 | $11.15 | $11.15 |
| August 2023 | $12.20 | $12.20 |
| July 2023 | $11.75 | $11.75 |
| June 2023 | $11.48 | $11.48 |
| May 2023 | $11 | $11 |
| April 2023 | $11.35 | $11.35 |
| March 2023 | $11.38 | $11.38 |
| February 2023 | $11.61 | $11.61 |
| January 2023 | $12.39 | $12.39 |
| December 2022 | $12.01 | $12.01 |
| November 2022 | $12.02 | $12.02 |
| October 2022 | $12.20 | $12.20 |
| September 2022 | $12.50 | $12.50 |
| August 2022 | $11.87 | $11.87 |
| July 2022 | $11.64 | $11.64 |
| June 2022 | $12.84 | $12.84 |
| May 2022 | $12.83 | $12.83 |
| April 2022 | $12.38 | $12.38 |
| March 2022 | $12.44 | $12.44 |
| February 2022 | $15.60 | $15.60 |
| January 2022 | $11.54 | $11.54 |
| December 2021 | $11.95 | $11.95 |
| November 2021 | $12.59 | $12.59 |
| October 2021 | $12.91 | $12.91 |
| September 2021 | $11.14 | $11.14 |
| August 2021 | $12.30 | $12.30 |
| July 2021 | $12.62 | $12.62 |
| June 2021 | $12.82 | $12.82 |
| May 2021 | $11.99 | $11.99 |
| April 2021 | $12.33 | $12.33 |
| March 2021 | $11.14 | $11.14 |
| February 2021 | $11.37 | $11.37 |
| January 2021 | $11.01 | $11.01 |
| December 2020 | $11.34 | $11.34 |
| November 2020 | $11.77 | $11.77 |
| October 2020 | $11.69 | $11.69 |
| September 2020 | $11.84 | $11.84 |
| August 2020 | $11.94 | $11.94 |
| July 2020 | $12.44 | $12.44 |
| June 2020 | $11.11 | $11.11 |
| May 2020 | $10.48 | $10.48 |
| April 2020 | $9.30 | $9.30 |
| March 2020 | $10.29 | $10.29 |
| February 2020 | $12.25 | $12.25 |
| January 2020 | $12.65 | $12.65 |
| December 2019 | $13.20 | $13.20 |
| November 2019 | $11.60 | $11.60 |
| October 2019 | $12.93 | $12.93 |
| September 2019 | $12.58 | $12.58 |
| August 2019 | $13 | $13 |
| July 2019 | $12.56 | $12.56 |
| June 2019 | $12.91 | $12.91 |
| May 2019 | $11.51 | $11.51 |
| April 2019 | $11 | $11 |
| March 2019 | $11.36 | $11.36 |
| February 2019 | $10.83 | $10.83 |
| January 2019 | $10.54 | $10.54 |
| December 2018 | $10.67 | $10.67 |
| November 2018 | $11.16 | $11.16 |
| October 2018 | $11.60 | $11.60 |
| September 2018 | $11.78 | $11.78 |
| August 2018 | $12.02 | $12.02 |
| July 2018 | $13.10 | $13.10 |
| June 2018 | $13.35 | $13.35 |
| May 2018 | $13.84 | $13.84 |
| April 2018 | $12.40 | $12.40 |
| March 2018 | $11.70 | $11.70 |
| February 2018 | $9.70 | $9.70 |
| January 2018 | $10.90 | $10.90 |
| December 2017 | $11.08 | $11.08 |
| November 2017 | $9.44 | $9.44 |
| October 2017 | $9.75 | $9.75 |
| September 2017 | $9.04 | $9.04 |
| August 2017 | $9.21 | $9.21 |
| July 2017 | $10.10 | $10.10 |
| June 2017 | $9.40 | $9.40 |
| May 2017 | $8.57 | $8.57 |
| April 2017 | $8.79 | $8.79 |
| March 2017 | $8.75 | $8.75 |
| February 2017 | $9.60 | $9.60 |
| January 2017 | $8.86 | $8.86 |
| December 2016 | $7.30 | $7.30 |
| November 2016 | $7.20 | $7.20 |
| October 2016 | $7.77 | $7.77 |
| September 2016 | $7.50 | $7.50 |
| August 2016 | $7.50 | $7.50 |
| July 2016 | $7.55 | $7.55 |
| June 2016 | $7.10 | $7.10 |
| May 2016 | $7.04 | $7.04 |
| April 2016 | $7.73 | $7.73 |
| March 2016 | $7.56 | $7.56 |
| February 2016 | $7.20 | $7.20 |
| January 2016 | $7.55 | $7.55 |
| December 2015 | $7.48 | $7.48 |
| November 2015 | $7.37 | $7.37 |
| October 2015 | $7.46 | $7.46 |
| September 2015 | $8.25 | $8.25 |
| August 2015 | $8.55 | $8.55 |
| July 2015 | $8.75 | $8.75 |
| June 2015 | $7.45 | $7.45 |
| May 2015 | $7.15 | $7.15 |
| April 2015 | $6.71 | $6.71 |
| March 2015 | $6.48 | $6.48 |
| February 2015 | $6.40 | $6.40 |
| January 2015 | $6.26 | $6.26 |
| December 2014 | $5.70 | $5.70 |
| November 2014 | $6.40 | $6.40 |
| October 2014 | $6.52 | $6.52 |
| September 2014 | $5.95 | $5.95 |
| August 2014 | $6.35 | $6.35 |
| July 2014 | $6.50 | $6.50 |
| June 2014 | $6.31 | $6.31 |
| May 2014 | $6.31 | $6.31 |
| April 2014 | $6.84 | $6.84 |
| March 2014 | $6.08 | $6.08 |
| February 2014 | $5.92 | $5.92 |
| January 2014 | $5.90 | $5.90 |
| December 2013 | $4.99 | $4.99 |
| November 2013 | $4.98 | $4.98 |
| October 2013 | $4.75 | $4.75 |
| September 2013 | $5.19 | $5.19 |
| August 2013 | $4.46 | $4.46 |
| July 2013 | $4.20 | $4.20 |
| June 2013 | $3.76 | $3.76 |
| May 2013 | $3.57 | $3.57 |
| April 2013 | $3.50 | $3.50 |
| March 2013 | $3.49 | $3.49 |
| February 2013 | $3.60 | $3.60 |
| January 2013 | $3.33 | $3.33 |
| December 2012 | $3.50 | $3.50 |
| November 2012 | $3.17 | $3.17 |
| October 2012 | $3.38 | $3.38 |
| September 2012 | $3.45 | $3.45 |
| August 2012 | $2.24 | $2.24 |
| July 2012 | $1.75 | $1.75 |
| June 2012 | $1.78 | $1.78 |
| May 2012 | $1.71 | $1.71 |
| April 2012 | $1.75 | $1.75 |
| March 2012 | $1.45 | $1.45 |
| February 2012 | $1.32 | $1.32 |
| January 2012 | $1.32 | $1.32 |
| December 2011 | $1.39 | $1.39 |
| November 2011 | $1.41 | $1.41 |
| October 2011 | $2.07 | $2.07 |
| September 2011 | $2.13 | $2.13 |
| August 2011 | $2.15 | $2.15 |
| July 2011 | $2.60 | $2.60 |
| June 2011 | $2.83 | $2.83 |
| May 2011 | $2.71 | $2.71 |
| April 2011 | $3 | $3 |
| March 2011 | $3.30 | $3.30 |
| February 2011 | $4 | $4 |
| January 2011 | $3.40 | $3.40 |
| December 2010 | $4.15 | $4.15 |
| November 2010 | $3.75 | $3.75 |
| October 2010 | $4.06 | $4.06 |
| September 2010 | $4.63 | $4.63 |
| August 2010 | $4.68 | $4.68 |
| July 2010 | $5.85 | $5.85 |
| June 2010 | $5.60 | $5.60 |
| May 2010 | $6.05 | $6.05 |
| April 2010 | $6.19 | $6.19 |
| March 2010 | $5.95 | $5.95 |
| February 2010 | $6.26 | $6.26 |
| January 2010 | $6.20 | $6.20 |
| December 2009 | $8.40 | $8.40 |
| November 2009 | $6.37 | $6.37 |
| October 2009 | $5.97 | $5.97 |
| September 2009 | $6.38 | $6.38 |
| August 2009 | $6.99 | $6.99 |
| July 2009 | $6.19 | $6.19 |
| June 2009 | $6.25 | $6.25 |
| May 2009 | $6.67 | $6.67 |
| April 2009 | $6.94 | $6.94 |
| March 2009 | $4.43 | $4.43 |
| February 2009 | $7.50 | $7.50 |
| January 2009 | $5 | $5 |
| December 2008 | $5.70 | $5.70 |
| November 2008 | $6 | $6 |
| October 2008 | $6 | $6 |
| September 2008 | $5 | $5 |
| August 2008 | $6 | $6 |
| July 2008 | $5.95 | $5.95 |
| June 2008 | $5.01 | $5.01 |
| May 2008 | $6.25 | $6.25 |
| April 2008 | $7.55 | $7.55 |
| March 2008 | $5.85 | $5.85 |
| February 2008 | $6.25 | $6.25 |
| January 2008 | $4.80 | $4.80 |
| December 2007 | $5.40 | $5.40 |
| November 2007 | $4.50 | $4.50 |
| October 2007 | $4.15 | $4.15 |
| September 2007 | $4.70 | $4.70 |
| August 2007 | $5.75 | $5.75 |
| July 2007 | $5.26 | $5.26 |
| June 2007 | $4.81 | $4.81 |
| May 2007 | $5.25 | $5.25 |
| April 2007 | $6.74 | $6.74 |
| March 2007 | $5.84 | $5.84 |
| February 2007 | $5.55 | $5.55 |
| January 2007 | $5.74 | $5.74 |
| December 2006 | $6.65 | $6.65 |
| November 2006 | $6 | $6 |
| October 2006 | $6.95 | $6.95 |
| September 2006 | $7 | $7 |
| August 2006 | $7 | $7 |
| July 2006 | $7.40 | $7.40 |
| June 2006 | $7 | $7 |
| May 2006 | $6.65 | $6.65 |
| April 2006 | $7 | $7 |
| March 2006 | $7.20 | $7.20 |
| February 2006 | $6.50 | $6.50 |
| January 2006 | $6.16 | $6.16 |
| December 2005 | $6.30 | $6.30 |
| November 2005 | $6.90 | $6.90 |
| October 2005 | $7.20 | $7.20 |
| September 2005 | $7.25 | $7.25 |
| August 2005 | $7.30 | $7.30 |
| July 2005 | $7.20 | $7.20 |
| June 2005 | $10 | $10 |
| May 2005 | $8.53 | $25.60 |
| April 2005 | $5.95 | $17.85 |
| March 2005 | $5.43 | $16.30 |
| February 2005 | $5.33 | $16 |
| January 2005 | $5.27 | $15.80 |
| December 2004 | $5.33 | $16 |
| November 2004 | $5.40 | $16.20 |
| October 2004 | $5.42 | $16.25 |
| September 2004 | $4.90 | $14.70 |
| August 2004 | $4.48 | $13.45 |
| July 2004 | $4.32 | $12.95 |
| June 2004 | $4.50 | $13.50 |
| May 2004 | $4.60 | $13.80 |
| April 2004 | $4.78 | $14.35 |
| March 2004 | $5.18 | $15.55 |
| February 2004 | $5.47 | $16.40 |
| January 2004 | $5.13 | $15.40 |
| December 2003 | $5.14 | $15.42 |
| November 2003 | $4.97 | $14.91 |
| October 2003 | $4.58 | $13.75 |
| September 2003 | $4.27 | $12.80 |
| August 2003 | $4.60 | $13.80 |
| July 2003 | $4.12 | $12.35 |
| June 2003 | $4.88 | $14.65 |
| May 2003 | $5.15 | $15.45 |
| April 2003 | $6 | $18 |
| March 2003 | $6.20 | $18.60 |
| February 2003 | $5.95 | $17.85 |
| January 2003 | $6.08 | $18.25 |
| December 2002 | $6.27 | $18.81 |
| November 2002 | $6.17 | $18.50 |
| October 2002 | $6.42 | $19.25 |
| September 2002 | $4.25 | $12.75 |
| August 2002 | $4.95 | $14.85 |
| July 2002 | $5.90 | $17.70 |
| June 2002 | $5.98 | $17.95 |
| May 2002 | $6.10 | $18.31 |
| April 2002 | $6.10 | $18.31 |
| March 2002 | $6.05 | $18.15 |
| February 2002 | $6.05 | $18.15 |
| January 2002 | $5.92 | $17.75 |
| December 2001 | $6 | $18 |
| November 2001 | $6 | $18 |
| October 2001 | $5.95 | $17.85 |
| September 2001 | $4.33 | $13 |
| August 2001 | $3.84 | $11.51 |
| July 2001 | $3.58 | $10.75 |
| June 2001 | $2.73 | $8.20 |
| May 2001 | $2.45 | $7.35 |
| April 2001 | $2.40 | $7.20 |
| March 2001 | $2.65 | $7.95 |
| February 2001 | $2.93 | $8.78 |
| January 2001 | $2.75 | $8.25 |
| December 2000 | $2.69 | $8.06 |
| November 2000 | $2.71 | $8.12 |
| October 2000 | $2.94 | $8.81 |
| September 2000 | $3.08 | $9.25 |
| August 2000 | $3.12 | $9.50 |
| July 2000 | $2.22 | $6.75 |
| June 2000 | $2.38 | $7.25 |
| May 2000 | $2.13 | $6.62 |
| April 2000 | $2.13 | $6.62 |
| March 2000 | $2.37 | $7.38 |
| February 2000 | $1.82 | $5.81 |
| January 2000 | $1.68 | $5.38 |
| December 1999 | $1.76 | $5.62 |
| November 1999 | $1.72 | $5.62 |
| October 1999 | $1.49 | $4.88 |
| September 1999 | $1.60 | $5.25 |
| August 1999 | $1.74 | $5.88 |
| July 1999 | $2.04 | $6.88 |
| June 1999 | $1.85 | $6.25 |
| May 1999 | $1.66 | $5.75 |
| April 1999 | $1.95 | $6.75 |
| March 1999 | $2.21 | $7.62 |
| February 1999 | $2.24 | $7.88 |
| January 1999 | $2.02 | $7.12 |
| December 1998 | $1.88 | $6.62 |
| November 1998 | $1.82 | $6.56 |
| October 1998 | $1.70 | $6.12 |
| September 1998 | $2.20 | $7.94 |
| August 1998 | $2.94 | $10.75 |
| July 1998 | $3.14 | $11.50 |
| June 1998 | $3.14 | $11.50 |
| May 1998 | $3.10 | $11.50 |
| April 1998 | $3.10 | $11.50 |
| March 1998 | $3.24 | $12 |
| February 1998 | $3.06 | $11.50 |
| January 1998 | $3.16 | $11.88 |
| December 1997 | $3.06 | $11.50 |
| November 1997 | $3.03 | $11.50 |
| October 1997 | $3.17 | $12 |
| September 1997 | $3.43 | $13 |
| August 1997 | $3.01 | $11.50 |
| July 1997 | $3.01 | $11.50 |
| June 1997 | $3.01 | $11.50 |
| May 1997 | $3.11 | $12 |
| April 1997 | $3.02 | $11.62 |
| March 1997 | $3.79 | $14.62 |
| February 1997 | $2.93 | $11.50 |
| January 1997 | $2.96 | $11.62 |
| December 1996 | $2.74 | $10.75 |
| November 1996 | $2.56 | $10.12 |
| October 1996 | $2.56 | $10.12 |
| September 1996 | $2.56 | $10.12 |
| August 1996 | $2.53 | $10.12 |
| July 1996 | $2.53 | $10.12 |
| June 1996 | $2.53 | $20.25 |
| May 1996 | $2.58 | $20.88 |
| April 1996 | $2.51 | $20.25 |
| March 1996 | $2.40 | $19.38 |
| February 1996 | $2.40 | $19.62 |
| January 1996 | $2.40 | $19.62 |
| December 1995 | $2.40 | $19.62 |
| November 1995 | $2.38 | $19.62 |
| October 1995 | $2.38 | $19.62 |
| September 1995 | $2.38 | $19.62 |
| August 1995 | $2.37 | $19.62 |
| July 1995 | $2.37 | $19.62 |
| June 1995 | $2.37 | $19.62 |
| May 1995 | $2.35 | $19.62 |
| April 1995 | $2.35 | $19.62 |
| March 1995 | $2.35 | $19.62 |
| February 1995 | $2.33 | $19.62 |
| January 1995 | $2.33 | $19.62 |
| December 1994 | $2.33 | $19.62 |
| November 1994 | $2.12 | $18 |
| October 1994 | $2.12 | $18 |
| September 1994 | $2.12 | $18 |
| August 1994 | $2.16 | $18.50 |
| July 1994 | $2.16 | $18.50 |
| June 1994 | $2.42 | $20.75 |
| May 1994 | $2.31 | $19.75 |
| April 1994 | $2.30 | $19.88 |
| March 1994 | $2.20 | $19 |
| February 1994 | $2.03 | $17.50 |
| January 1994 | $1.88 | $16.38 |
| December 1993 | $1.74 | $15.12 |
| November 1993 | $1.72 | $15 |
| October 1993 | $1.99 | $17.50 |
| September 1993 | $1.62 | $14.25 |
| August 1993 | $1.51 | $13.25 |
| July 1993 | $1.52 | $13.50 |
| June 1993 | $1.46 | $13 |
| May 1993 | $1.49 | $13.25 |
| April 1993 | $1.45 | $13 |
| March 1993 | $1.30 | $11.62 |
| February 1993 | $1.19 | $10.62 |
| January 1993 | $0.87 | $7.88 |
| December 1992 | $0.69 | $6.25 |
| November 1992 | $0.59 | $5.38 |
| October 1992 | $0.58 | $5.25 |
| September 1992 | $0.58 | $5.25 |
| August 1992 | $0.58 | $5.25 |
| July 1992 | $0.58 | $5.25 |
| June 1992 | $0.58 | $0.88 |
| May 1992 | $0.60 | $0.90 |
| April 1992 | $0.61 | $0.92 |
| March 1992 | $0.64 | $0.96 |
| February 1992 | $0.64 | $0.96 |
| January 1992 | $0.63 | $0.94 |
| December 1991 | $0.61 | $0.92 |
| November 1991 | $0.62 | $0.94 |
| October 1991 | $0.57 | $0.85 |
| September 1991 | $0.71 | $1.06 |
| August 1991 | $0.78 | $1.17 |
| July 1991 | $0.71 | $1.62 |
| June 1991 | $0.71 | $1.62 |
| May 1991 | $0.66 | $1.50 |
| April 1991 | $0.54 | $1.50 |
| March 1991 | $0.54 | $1.50 |
| February 1991 | $0.32 | $0.88 |
| January 1991 | $0.29 | $0.81 |
| December 1990 | $0.25 | $0.69 |
| November 1990 | $0.40 | $1.12 |
| October 1990 | $0.18 | $0.50 |
| September 1990 | $0.67 | $1.88 |
| August 1990 | $0.81 | $2.25 |
| July 1990 | $0.85 | $2.38 |
| June 1990 | $0.99 | $2.75 |
| May 1990 | $1.17 | $3.25 |
| April 1990 | $1.17 | $3.25 |
| March 1990 | $1.17 | $3.50 |
| February 1990 | $1.25 | $3.75 |
| January 1990 | $1.55 | $4.62 |
| December 1989 | $1.80 | $5.50 |
| November 1989 | $1.88 | $5.75 |
| October 1989 | $1.96 | $6 |
| September 1989 | $2.09 | $6.38 |
| August 1989 | $1.60 | $5 |
| July 1989 | $2.68 | $8.38 |
| June 1989 | $2.80 | $8.75 |
| May 1989 | $2.87 | $9.12 |
| April 1989 | $2.63 | $8.38 |
| March 1989 | $1.49 | $4.75 |
| February 1989 | $1.59 | $5.25 |
| January 1989 | $1.93 | $6.38 |
| December 1988 | $2.39 | $7.88 |
| November 1988 | $2.38 | $8 |
| October 1988 | $2.79 | $9.38 |
| September 1988 | $2.72 | $9.12 |
| August 1988 | $2.82 | $9.75 |
| July 1988 | $3.22 | $11.12 |
| June 1988 | $2.97 | $10.25 |
| May 1988 | $2.82 | $10 |
| April 1988 | $2.97 | $10.50 |
| March 1988 | $2.93 | $10.38 |
| February 1988 | $2.65 | $9.62 |
| January 1988 | $2.72 | $9.88 |
| December 1987 | $2.44 | $8.88 |
| November 1987 | $2.65 | $10 |
| October 1987 | $2.98 | $11.25 |
| September 1987 | $2.92 | $11 |
| August 1987 | $3.08 | $12 |
| July 1987 | $3.28 | $12.75 |
| June 1987 | $3.34 | $13 |
| May 1987 | $3.16 | $12.62 |
| April 1987 | $3.25 | $13 |
| March 1987 | $3.25 | $13 |
| February 1987 | $2.43 | $12 |
| January 1987 | $2.12 | $10.50 |
| December 1986 | $2.18 | $10.75 |
| November 1986 | $2.68 | $14 |
IOR
Price: $13.75
52 week price:
Earnings Per Share: 0.94 USD
P/E Ratio: 8.99
Exchange: ASE
Sector: Financial Services
Industry: Mortgage Finance
Volume: 29
Market Capitalization: 52.1 million
Average Dividend Frequency: 3