International Paper Co. dividends

The current dividend payout for stock International Paper Co. (IP) as of April 17, 2021 is 2.05 USD. The current dividend yield for IP as of April 17, 2021 is 3.62%. Average dividend growth rate for stock International Paper Co. (IP) for past three years is 3.26%.

Dividend history for stock IP (International Paper Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

International Paper Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-02-17 2021-03-15 0.513 USD 48.50 USD 48.50 USD
2020-11-13 2020-12-15 0.513 USD 47.39 USD 47.89 USD
2020-08-13 2020-09-15 0.513 USD 35.72 USD 36.49 USD
2020-05-26 2020-06-15 0.513 USD 33.13 USD 34.33 USD
2020-02-20 2020-03-16 0.513 USD 40.80 USD 42.95 USD
2019-11-14 2019-12-16 0.513 USD (2.60%) 42.71 USD 45.51 USD
2019-08-14 2019-09-16 0.500 USD 35.87 USD 38.65 USD
2019-05-24 2019-06-14 0.500 USD 39.20 USD 42.77 USD
2019-02-20 2019-03-15 0.500 USD 43.25 USD 47.74 USD
2018-11-14 2018-12-14 0.500 USD (5.26%) 40.86 USD 45.59 USD
2018-08-14 2018-09-17 0.475 USD 45.94 USD 51.82 USD
2018-05-24 2018-06-15 0.475 USD 47.96 USD 54.60 USD
2018-02-20 2018-03-15 0.475 USD 50.51 USD 58.00 USD
2017-11-14 2017-12-15 0.475 USD (2.59%) 46.93 USD 54.33 USD
2017-08-11 2017-09-15 0.463 USD 45.03 USD 52.59 USD
2017-05-24 2017-06-15 0.463 USD 44.28 USD 52.17 USD
2017-02-13 2017-03-15 0.463 USD 44.31 USD 52.68 USD
2016-11-10 2016-12-15 0.463 USD (5.23%) 38.20 USD 45.81 USD
2016-08-11 2016-09-15 0.440 USD 38.73 USD 46.93 USD
2016-05-25 2016-06-15 0.440 USD 34.44 USD 42.13 USD
2016-02-11 2016-03-15 0.440 USD 26.79 USD 33.12 USD
2015-11-12 2015-12-15 0.440 USD (10%) 32.14 USD 40.24 USD
2015-08-12 2015-09-15 0.400 USD 37.26 USD 47.15 USD
2015-05-21 2015-06-15 0.400 USD 41.61 USD 53.10 USD
2015-02-11 2015-03-16 0.400 USD 43.17 USD 55.51 USD
2014-11-13 2014-12-15 0.400 USD (14.29%) 42.25 USD 54.72 USD
2014-08-13 2014-09-15 0.350 USD (1.40%) 36.02 USD 47.00 USD
2014-05-21 2014-06-16 0.345 USD 34.82 USD 45.76 USD
2014-02-12 2014-03-17 0.345 USD 36.32 USD 48.10 USD
2013-11-13 2013-12-16 0.345 USD (16.67%) 32.94 USD 43.93 USD
2013-08-13 2013-09-16 0.296 USD 35.30 USD 47.46 USD
2013-05-22 2013-06-14 0.296 USD 33.89 USD 45.86 USD
2013-02-13 2013-03-15 0.296 USD 30.24 USD 41.17 USD
2012-11-13 2012-12-17 0.296 USD (14.07%) 24.71 USD 33.89 USD
2012-08-13 2012-09-17 0.259 USD 24.20 USD 33.47 USD
2012-05-22 2012-06-15 0.259 USD 20.98 USD 29.25 USD
2012-02-13 2012-03-15 0.259 USD 23.15 USD 32.56 USD
2011-11-14 2011-12-15 0.259 USD 19.57 USD 27.76 USD
2011-08-11 2011-09-15 0.259 USD 17.59 USD 25.18 USD
2011-05-13 2011-06-15 0.259 USD (39.89%) 21.38 USD 30.94 USD
2011-02-11 2011-03-15 0.185 USD (50.40%) 19.83 USD 28.93 USD
2010-11-12 2010-12-15 0.123 USD 17.24 USD 25.32 USD
2010-08-12 2010-09-15 0.123 USD 14.62 USD 21.57 USD
2010-05-13 2010-06-15 0.123 USD (400.00%) 16.15 USD 23.97 USD
2010-02-11 2010-03-15 0.025 USD 14.79 USD 22.06 USD
2009-11-12 2009-12-15 0.025 USD 16.14 USD 24.10 USD
2009-08-13 2009-09-15 0.025 USD 13.73 USD 20.52 USD
2009-05-14 2009-06-15 0.025 USD (-90.00%) 8.24 USD 12.33 USD
2009-02-11 2009-03-16 0.247 USD 4.73 USD 7.09 USD
2008-11-13 2008-12-15 0.247 USD 8.76 USD 13.58 USD
2008-08-14 2008-09-15 0.247 USD 17.85 USD 28.26 USD
2008-05-21 2008-06-16 0.247 USD 16.72 USD 26.71 USD
2008-02-13 2008-03-14 0.247 USD 20.50 USD 33.04 USD
2007-11-14 2007-12-14 0.247 USD 20.95 USD 34.01 USD
2007-08-13 2007-09-17 0.247 USD 20.11 USD 32.89 USD
2007-05-16 2007-06-15 0.247 USD 23.07 USD 38.02 USD
2007-02-14 2007-03-15 0.247 USD 22.20 USD 36.81 USD
2006-11-15 2006-12-15 0.247 USD 19.37 USD 32.34 USD
2006-08-16 2006-09-15 0.247 USD 20.52 USD 34.52 USD
2006-05-17 2006-06-15 0.247 USD 19.39 USD 32.85 USD
2006-02-15 2006-03-15 0.247 USD 19.44 USD 33.19 USD
2005-11-16 2005-12-15 0.247 USD 17.50 USD 30.10 USD
2005-08-17 2005-09-15 0.247 USD 17.90 USD 31.05 USD
2005-05-18 2005-06-15 0.247 USD 18.60 USD 32.50 USD
2005-02-16 2005-03-15 0.247 USD 21.02 USD 37.03 USD
2004-11-17 2004-12-15 0.247 USD 22.65 USD 40.18 USD
2004-08-18 2004-09-15 0.247 USD 23.22 USD 41.43 USD
2004-05-19 2004-06-15 0.247 USD 22.11 USD 39.69 USD
2004-02-18 2004-03-15 0.247 USD 23.40 USD 42.27 USD
2003-11-19 2003-12-15 0.247 USD 20.14 USD 36.59 USD
2003-08-19 2003-09-15 0.247 USD 22.34 USD 40.87 USD
2003-05-21 2003-06-16 0.247 USD 19.36 USD 35.63 USD
2003-02-19 2003-03-14 0.247 USD 18.72 USD 34.68 USD
2002-11-20 2002-12-16 0.247 USD 18.90 USD 35.27 USD
2002-08-21 2002-09-16 0.247 USD 19.86 USD 37.33 USD
2002-05-22 2002-06-14 0.247 USD 22.81 USD 43.15 USD
2002-02-20 2002-03-15 0.247 USD 22.21 USD 42.26 USD
2001-11-20 2001-12-14 0.247 USD 20.60 USD 39.43 USD
2001-08-22 2001-09-14 0.247 USD 20.74 USD 39.93 USD
2001-05-16 2001-06-15 0.247 USD 20.28 USD 39.30 USD
2001-02-21 2001-03-15 0.247 USD 18.10 USD 35.31 USD
2000-11-21 2000-12-15 0.247 USD 16.57 USD 32.54 USD
2000-08-16 2000-09-15 0.247 USD 17.13 USD 33.90 USD
2000-05-17 2000-06-15 0.247 USD 19.33 USD 38.52 USD
2000-02-16 2000-03-15 0.247 USD 21.23 USD 42.59 USD
1999-11-17 1999-12-15 0.247 USD 26.85 USD 54.18 USD
1999-08-18 1999-09-15 0.247 USD 25.67 USD 52.02 USD
1999-05-19 1999-06-15 0.247 USD 26.16 USD 53.25 USD
1999-02-17 1999-03-15 0.247 USD 19.52 USD 39.94 USD
1998-11-17 1998-12-15 0.247 USD 21.71 USD 44.69 USD
1998-08-19 1998-09-15 0.247 USD 20.40 USD 42.22 USD
1998-05-20 1998-06-15 0.247 USD 25.05 USD 52.14 USD
1998-02-18 1998-03-16 0.247 USD 22.84 USD 47.77 USD
1997-11-19 1997-12-15 0.247 USD 22.05 USD 46.35 USD
1997-08-20 1997-09-15 0.247 USD 26.04 USD 55.04 USD
1997-05-21 1997-06-16 0.247 USD 21.71 USD 46.10 USD
1997-02-19 1997-03-14 0.247 USD 19.52 USD 41.67 USD
1996-11-20 1996-12-16 0.247 USD 19.75 USD 42.41 USD
1996-08-21 1996-09-16 0.247 USD 18.61 USD 40.19 USD
1996-05-22 1996-06-17 0.247 USD 19.63 USD 42.65 USD
1996-02-21 1996-03-15 0.247 USD 16.70 USD 36.49 USD
1995-11-21 1995-12-15 0.247 USD 15.91 USD 35.01 USD
1995-08-16 1995-09-15 0.247 USD (19.05%) 18.31 USD 40.56 USD
1995-05-15 1995-06-15 0.207 USD 17.89 USD 39.88 USD
1995-02-17 1995-03-15 0.207 USD 16.67 USD 37.35 USD
1994-11-14 1994-12-15 0.207 USD 15.79 USD 35.56 USD
1994-08-15 1994-09-15 0.207 USD 15.67 USD 35.50 USD
1994-05-16 1994-06-15 0.207 USD 13.82 USD 31.50 USD
1994-02-14 1994-03-15 0.207 USD 16.28 USD 37.35 USD
1993-11-15 1993-12-15 0.207 USD 13.95 USD 32.17 USD
1993-08-16 1993-09-15 0.207 USD 13.94 USD 32.36 USD
1993-05-17 1993-06-15 0.207 USD 13.72 USD 32.05 USD
1993-02-12 1993-03-15 0.207 USD 14.34 USD 33.72 USD
1992-11-16 0.207 USD 13.00 USD 30.76 USD
1992-08-17 0.207 USD 13.07 USD 31.13 USD
1992-05-18 0.207 USD 14.70 USD 35.26 USD
1992-02-14 0.207 USD 15.13 USD 36.49 USD
1991-11-18 0.207 USD 14.56 USD 35.32 USD
1991-08-19 0.207 USD 12.98 USD 31.68 USD
1991-05-20 0.207 USD 12.55 USD 30.82 USD
1991-02-15 0.207 USD 12.91 USD 31.93 USD
1990-11-16 0.207 USD 9.66 USD 24.04 USD
1990-08-20 0.207 USD 9.45 USD 23.73 USD
1990-05-14 0.207 USD 9.86 USD 24.96 USD
1990-02-16 0.207 USD 9.71 USD 24.78 USD
1989-11-17 0.207 USD (13.51%) 9.50 USD 24.47 USD
1989-08-14 0.182 USD 10.54 USD 27.37 USD
1989-05-15 0.182 USD 9.29 USD 24.29 USD
1989-02-17 0.182 USD (13.85%) 9.15 USD 24.10 USD
1988-11-14 0.160 USD 8.20 USD 21.76 USD
1988-08-15 0.160 USD 7.93 USD 21.20 USD
1988-05-16 0.160 USD (8.33%) 7.85 USD 21.14 USD
1988-02-12 0.148 USD 7.38 USD 20.03 USD
1987-11-16 0.148 USD 6.72 USD 18.37 USD
1987-08-17 0.148 USD 9.52 USD 26.26 USD
1987-05-27 0.148 USD (1100.04%) 8.45 USD 23.42 USD
1987-04-21 0.012 USD (-91.67%) 9.35 USD 26.10 USD
1987-02-13 0.148 USD 8.22 USD 22.96 USD
1986-11-17 0.148 USD 6.36 USD 17.87 USD
1986-08-18 0.148 USD 5.94 USD 16.83 USD
1986-05-19 0.148 USD 4.83 USD 13.81 USD
1986-02-14 0.148 USD 4.74 USD 13.68 USD
1985-11-18 0.148 USD 4.01 USD 11.71 USD
1985-08-19 0.148 USD 4.04 USD 11.96 USD
1985-05-20 0.148 USD 4.19 USD 12.54 USD
1985-02-19 0.148 USD 4.26 USD 12.91 USD
1984-11-19 0.148 USD 3.96 USD 12.14 USD
1984-08-20 0.148 USD 4.42 USD 13.71 USD
1984-05-14 0.148 USD 3.99 USD 12.51 USD
1984-02-21 0.148 USD 3.90 USD 12.36 USD
1983-11-14 0.148 USD 3.94 USD 12.67 USD
1983-08-15 0.148 USD 3.96 USD 12.88 USD
1983-05-16 0.148 USD 3.94 USD 12.94 USD
1983-02-14 0.148 USD 3.93 USD 13.07 USD
1982-11-15 0.148 USD 3.32 USD 11.16 USD
1982-08-16 0.148 USD 2.64 USD 9.00 USD
1982-05-17 0.148 USD 2.52 USD 8.72 USD
1982-02-11 0.148 USD 2.43 USD 8.54 USD
1981-11-16 0.148 USD 2.70 USD 9.65 USD
1981-08-17 0.148 USD 3.13 USD 11.37 USD
1981-05-18 0.148 USD 3.08 USD 11.34 USD
1981-02-17 0.148 USD 2.78 USD 10.36 USD
1980-11-17 0.148 USD 2.74 USD 10.36 USD
1980-08-18 0.148 USD 2.74 USD 10.51 USD
1980-05-19 0.148 USD 2.08 USD 8.11 USD
1980-02-19 0.148 USD (9.09%) 2.63 USD 10.42 USD
1979-11-19 0.136 USD 2.25 USD 9.03 USD
1979-08-20 0.136 USD 2.74 USD 11.19 USD
1979-05-14 0.136 USD 2.56 USD 10.57 USD
1979-02-20 0.136 USD (10.00%) 2.46 USD 10.29 USD
1978-11-20 0.123 USD 2.29 USD 9.71 USD
1978-08-14 0.123 USD 2.57 USD 11.03 USD
1978-05-15 0.123 USD 2.47 USD 10.69 USD
1978-02-21 0.123 USD 2.09 USD 9.15 USD
1977-11-14 0.123 USD 2.34 USD 10.42 USD
1977-08-15 0.123 USD 2.43 USD 10.94 USD
1977-05-16 0.123 USD 3.13 USD 14.24 USD
1977-02-14 0.123 USD 2.85 USD 13.07 USD
1976-11-15 0.123 USD 3.49 USD 16.15 USD
1976-08-16 0.123 USD 3.45 USD 16.09 USD
1976-05-17 0.123 USD 3.87 USD 18.18 USD
1976-02-18 0.123 USD 3.78 USD 17.91 USD
1975-11-17 0.123 USD 2.92 USD 13.93 USD
1975-08-18 0.123 USD 3.00 USD 14.42 USD
1975-05-19 0.123 USD 2.64 USD 12.82 USD
1975-02-18 0.123 USD 2.05 USD 10.05 USD
1974-11-18 0.123 USD 1.89 USD 9.37 USD
1974-08-19 0.123 USD (33.33%) 2.22 USD 11.16 USD
1974-05-20 0.092 USD 2.19 USD 11.09 USD
1974-02-19 0.092 USD 2.26 USD 11.56 USD
1973-11-16 0.092 USD 2.26 USD 11.65 USD
1973-08-20 0.092 USD 1.92 USD 9.99 USD
1973-05-14 0.092 USD 1.76 USD 9.25 USD
1973-02-20 0.092 USD 1.79 USD 9.49 USD
1972-11-17 0.092 USD 1.83 USD 9.77 USD
1972-08-14 0.092 USD 1.72 USD 9.31 USD
1972-05-15 0.092 USD 1.76 USD 9.62 USD
1972-02-14 0.092 USD 1.54 USD 8.51 USD
1971-11-15 0.092 USD 1.29 USD 7.18 USD
1971-08-16 0.092 USD 1.50 USD 8.48 USD
1971-05-18 0.092 USD 1.69 USD 9.62 USD
1971-02-16 0.092 USD 1.53 USD 8.81 USD
1970-11-16 0.092 USD 1.39 USD 8.07 USD
1970-08-17 0.092 USD 1.41 USD 8.29 USD
1970-05-19 0.092 USD 1.26 USD 7.52 USD
1970-02-16 0.092 USD 1.47 USD 8.84 USD
1969-11-18 0.092 USD 1.66 USD 10.11 USD
1969-08-18 0.092 USD 1.59 USD 9.77 USD
1969-05-20 0.092 USD 1.80 USD 11.16 USD
1969-02-17 0.092 USD 1.49 USD 9.31 USD
1968-11-18 0.092 USD (10.95%) 1.44 USD 9.12 USD
1968-08-19 0.083 USD 1.25 USD 7.95 USD
1968-05-14 0.083 USD 1.20 USD 7.74 USD
1968-02-16 0.083 USD 1.06 USD 6.90 USD
1967-11-20 0.083 USD 0.94 USD 6.23 USD
1967-05-17 0.083 USD 1.11 USD 7.40 USD
1967-02-20 0.083 USD (12.67%) 1.02 USD 6.90 USD
1966-08-16 0.074 USD 0.97 USD 6.66 USD
1966-05-18 0.074 USD 0.97 USD 6.75 USD
1966-02-15 0.074 USD (-14.29%) 1.18 USD 8.26 USD
1965-11-16 0.086 USD (16.67%) 1.08 USD 7.64 USD
1965-08-17 0.074 USD 1.04 USD 7.43 USD
1965-05-19 0.074 USD 1.19 USD 8.57 USD
1965-02-16 0.074 USD 1.06 USD 7.70 USD
1964-11-17 0.074 USD 1.25 USD 9.18 USD
1964-08-18 0.074 USD 1.10 USD 8.14 USD
1964-05-20 0.074 USD (14.07%) 1.06 USD 7.95 USD
1964-02-17 0.065 USD 1.05 USD 7.89 USD
1963-11-19 0.065 USD 1.06 USD 8.07 USD
1963-08-20 0.065 USD 0.98 USD 7.49 USD
1963-05-15 0.065 USD 0.99 USD 7.67 USD
1963-02-19 0.065 USD (2.00%) 0.95 USD 7.37 USD
1962-08-21 0.064 USD 0.80 USD 6.34 USD
1962-05-16 0.064 USD 0.94 USD 7.52 USD
1962-02-20 0.064 USD 1.11 USD 9.00 USD

IP

List: Contenders

Price: 57.36USD

52 week range price:
28.72
57.36

Dividend Yield: 3.62%

5-year range yield:
3.28%
5.98%

Forward Dividend Yield: 3.58%

Payout Ratio: 168.20%

Payout Ratio Range:
5.20%
224.53%

Dividend Per Share: 2.05 USD

Earnings Per Share: 1.22 USD

P/E Ratio: 45.61

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 3.3 million

Ebitda: 686.0 million

Market Capitalization: 21.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 60

DGR3: 3.26%

DGR5: 4.61%

DGR10: 22.42%

DGR20: 8.99%

Links: