International Paper Co. stock price and dividend history
The current dividend payout for stock International Paper Co. (IP) as of Aug. 10, 2020 is 2 USD. The current dividend yield for IP as of Aug. 10, 2020 is 5.79%. Average dividend growth rate for stock International Paper Co. (IP) for past three years is 4.13%.
Dividend history for stock IP (International Paper Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
International Paper Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-13 | 2020-09-15 | $0.512 | Upcoming dividend | |
| 2020-05-26 | 2020-06-15 | 0.513 USD | 34.33 USD | 34.33 USD |
| 2020-02-20 | 2020-03-16 | 0.513 USD | 42.27 USD | 42.95 USD |
| 2019-11-14 | 2019-12-16 | 0.513 USD
(2.60%) |
44.26 USD | 45.51 USD |
| 2019-08-14 | 2019-09-16 | 0.500 USD | 37.17 USD | 38.65 USD |
| 2019-05-24 | 2019-06-14 | 0.500 USD | 40.61 USD | 42.77 USD |
| 2019-02-20 | 2019-03-15 | 0.500 USD | 44.81 USD | 47.74 USD |
| 2018-11-14 | 2018-12-14 | 0.500 USD
(5.26%) |
42.34 USD | 45.59 USD |
| 2018-08-14 | 2018-09-17 | 0.475 USD | 47.60 USD | 51.82 USD |
| 2018-05-24 | 2018-06-15 | 0.475 USD | 49.70 USD | 54.60 USD |
| 2018-02-20 | 2018-03-15 | 0.475 USD | 52.34 USD | 58.00 USD |
| 2017-11-14 | 2017-12-15 | 0.475 USD
(2.59%) |
48.63 USD | 54.33 USD |
| 2017-08-11 | 2017-09-15 | 0.463 USD | 46.66 USD | 52.59 USD |
| 2017-05-24 | 2017-06-15 | 0.463 USD | 45.88 USD | 52.17 USD |
| 2017-02-13 | 2017-03-15 | 0.463 USD | 45.91 USD | 52.68 USD |
| 2016-11-10 | 2016-12-15 | 0.463 USD
(5.23%) |
39.58 USD | 45.81 USD |
| 2016-08-11 | 2016-09-15 | 0.440 USD | 40.13 USD | 46.93 USD |
| 2016-05-25 | 2016-06-15 | 0.440 USD | 35.69 USD | 42.13 USD |
| 2016-02-11 | 2016-03-15 | 0.440 USD | 27.76 USD | 33.12 USD |
| 2015-11-12 | 2015-12-15 | 0.440 USD
(10%) |
33.30 USD | 40.24 USD |
| 2015-08-12 | 2015-09-15 | 0.400 USD | 38.61 USD | 47.15 USD |
| 2015-05-21 | 2015-06-15 | 0.400 USD | 43.12 USD | 53.10 USD |
| 2015-02-11 | 2015-03-16 | 0.400 USD | 44.74 USD | 55.51 USD |
| 2014-11-13 | 2014-12-15 | 0.400 USD
(14.29%) |
43.78 USD | 54.72 USD |
| 2014-08-13 | 2014-09-15 | 0.350 USD
(1.40%) |
37.33 USD | 47.00 USD |
| 2014-05-21 | 2014-06-16 | 0.345 USD | 36.08 USD | 45.76 USD |
| 2014-02-12 | 2014-03-17 | 0.345 USD | 37.63 USD | 48.10 USD |
| 2013-11-13 | 2013-12-16 | 0.345 USD
(16.67%) |
34.12 USD | 43.93 USD |
| 2013-08-13 | 2013-09-16 | 0.296 USD | 36.56 USD | 47.46 USD |
| 2013-05-22 | 2013-06-14 | 0.296 USD | 35.11 USD | 45.86 USD |
| 2013-02-13 | 2013-03-15 | 0.296 USD | 31.32 USD | 41.17 USD |
| 2012-11-13 | 2012-12-17 | 0.296 USD
(14.07%) |
25.59 USD | 33.89 USD |
| 2012-08-13 | 2012-09-17 | 0.259 USD | 25.05 USD | 33.47 USD |
| 2012-05-22 | 2012-06-15 | 0.259 USD | 21.72 USD | 29.25 USD |
| 2012-02-13 | 2012-03-15 | 0.259 USD | 23.96 USD | 32.56 USD |
| 2011-11-14 | 2011-12-15 | 0.259 USD | 20.26 USD | 27.76 USD |
| 2011-08-11 | 2011-09-15 | 0.259 USD | 18.20 USD | 25.18 USD |
| 2011-05-13 | 2011-06-15 | 0.259 USD
(39.90%) |
22.12 USD | 30.94 USD |
| 2011-02-11 | 2011-03-15 | 0.185 USD
(50.40%) |
20.52 USD | 28.93 USD |
| 2010-11-12 | 2010-12-15 | 0.123 USD | 17.84 USD | 25.32 USD |
| 2010-08-12 | 2010-09-15 | 0.123 USD | 15.12 USD | 21.57 USD |
| 2010-05-13 | 2010-06-15 | 0.123 USD
(400.08%) |
16.71 USD | 23.97 USD |
| 2010-02-11 | 2010-03-15 | 0.025 USD | 15.30 USD | 22.06 USD |
| 2009-11-12 | 2009-12-15 | 0.025 USD | 16.70 USD | 24.10 USD |
| 2009-08-13 | 2009-09-15 | 0.025 USD | 14.20 USD | 20.52 USD |
| 2009-05-14 | 2009-06-15 | 0.025 USD
(-90.00%) |
8.52 USD | 12.33 USD |
| 2009-02-11 | 2009-03-16 | 0.247 USD | 4.89 USD | 7.09 USD |
| 2008-11-13 | 2008-12-15 | 0.247 USD | 9.06 USD | 13.58 USD |
| 2008-08-14 | 2008-09-15 | 0.247 USD | 18.45 USD | 28.26 USD |
| 2008-05-21 | 2008-06-16 | 0.247 USD | 17.28 USD | 26.71 USD |
| 2008-02-13 | 2008-03-14 | 0.247 USD | 21.18 USD | 33.04 USD |
| 2007-11-14 | 2007-12-14 | 0.247 USD | 21.64 USD | 34.01 USD |
| 2007-08-13 | 2007-09-17 | 0.247 USD | 20.78 USD | 32.89 USD |
| 2007-05-16 | 2007-06-15 | 0.247 USD | 23.83 USD | 38.02 USD |
| 2007-02-14 | 2007-03-15 | 0.247 USD | 22.93 USD | 36.81 USD |
| 2006-11-15 | 2006-12-15 | 0.247 USD | 20.00 USD | 32.34 USD |
| 2006-08-16 | 2006-09-15 | 0.247 USD | 21.19 USD | 34.52 USD |
| 2006-05-17 | 2006-06-15 | 0.247 USD | 20.02 USD | 32.85 USD |
| 2006-02-15 | 2006-03-15 | 0.247 USD | 20.07 USD | 33.19 USD |
| 2005-11-16 | 2005-12-15 | 0.247 USD | 18.07 USD | 30.10 USD |
| 2005-08-17 | 2005-09-15 | 0.247 USD | 18.48 USD | 31.05 USD |
| 2005-05-18 | 2005-06-15 | 0.247 USD | 19.19 USD | 32.50 USD |
| 2005-02-16 | 2005-03-15 | 0.247 USD | 21.70 USD | 37.03 USD |
| 2004-11-17 | 2004-12-15 | 0.247 USD | 23.38 USD | 40.18 USD |
| 2004-08-18 | 2004-09-15 | 0.247 USD | 23.96 USD | 41.43 USD |
| 2004-05-19 | 2004-06-15 | 0.247 USD | 22.81 USD | 39.69 USD |
| 2004-02-18 | 2004-03-15 | 0.247 USD | 24.14 USD | 42.27 USD |
| 2003-11-19 | 2003-12-15 | 0.247 USD | 20.77 USD | 36.59 USD |
| 2003-08-19 | 2003-09-15 | 0.247 USD | 23.05 USD | 40.87 USD |
| 2003-05-21 | 2003-06-16 | 0.247 USD | 19.97 USD | 35.63 USD |
| 2003-02-19 | 2003-03-14 | 0.247 USD | 19.30 USD | 34.68 USD |
| 2002-11-20 | 2002-12-16 | 0.247 USD | 19.49 USD | 35.27 USD |
| 2002-08-21 | 2002-09-16 | 0.247 USD | 20.48 USD | 37.33 USD |
| 2002-05-22 | 2002-06-14 | 0.247 USD | 23.51 USD | 43.15 USD |
| 2002-02-20 | 2002-03-15 | 0.247 USD | 22.90 USD | 42.26 USD |
| 2001-11-20 | 2001-12-14 | 0.247 USD | 21.24 USD | 39.43 USD |
| 2001-08-22 | 2001-09-14 | 0.247 USD | 21.37 USD | 39.93 USD |
| 2001-05-16 | 2001-06-15 | 0.247 USD | 20.91 USD | 39.30 USD |
| 2001-02-21 | 2001-03-15 | 0.247 USD | 18.65 USD | 35.31 USD |
| 2000-11-21 | 2000-12-15 | 0.247 USD | 17.08 USD | 32.54 USD |
| 2000-08-16 | 2000-09-15 | 0.247 USD | 17.65 USD | 33.90 USD |
| 2000-05-17 | 2000-06-15 | 0.247 USD | 19.91 USD | 38.52 USD |
| 2000-02-16 | 2000-03-15 | 0.247 USD | 21.87 USD | 42.59 USD |
| 1999-11-17 | 1999-12-15 | 0.247 USD | 27.66 USD | 54.18 USD |
| 1999-08-18 | 1999-09-15 | 0.247 USD | 26.44 USD | 52.02 USD |
| 1999-05-19 | 1999-06-15 | 0.247 USD | 26.94 USD | 53.25 USD |
| 1999-02-17 | 1999-03-15 | 0.247 USD | 20.11 USD | 39.94 USD |
| 1998-11-17 | 1998-12-15 | 0.247 USD | 22.36 USD | 44.69 USD |
| 1998-08-19 | 1998-09-15 | 0.247 USD | 21.01 USD | 42.22 USD |
| 1998-05-20 | 1998-06-15 | 0.247 USD | 25.79 USD | 52.14 USD |
| 1998-02-18 | 1998-03-16 | 0.247 USD | 23.51 USD | 47.77 USD |
| 1997-11-19 | 1997-12-15 | 0.247 USD | 22.70 USD | 46.35 USD |
| 1997-08-20 | 1997-09-15 | 0.247 USD | 26.81 USD | 55.04 USD |
| 1997-05-21 | 1997-06-16 | 0.247 USD | 22.35 USD | 46.10 USD |
| 1997-02-19 | 1997-03-14 | 0.247 USD | 20.09 USD | 41.67 USD |
| 1996-11-20 | 1996-12-16 | 0.247 USD | 20.33 USD | 42.41 USD |
| 1996-08-21 | 1996-09-16 | 0.247 USD | 19.15 USD | 40.19 USD |
| 1996-05-22 | 1996-06-17 | 0.247 USD | 20.20 USD | 42.65 USD |
| 1996-02-21 | 1996-03-15 | 0.247 USD | 17.18 USD | 36.49 USD |
| 1995-11-21 | 1995-12-15 | 0.247 USD | 16.37 USD | 35.01 USD |
| 1995-08-16 | 1995-09-15 | 0.247 USD
(19.05%) |
18.83 USD | 40.56 USD |
| 1995-05-15 | 1995-06-15 | 0.207 USD | 18.29 USD | 39.88 USD |
| 1995-02-17 | 1995-03-15 | 0.207 USD | 16.95 USD | 37.35 USD |
| 1994-11-14 | 1994-12-15 | 0.207 USD | 15.96 USD | 35.56 USD |
| 1994-08-15 | 1994-09-15 | 0.207 USD | 15.75 USD | 35.50 USD |
| 1994-05-16 | 1994-06-15 | 0.207 USD | 13.81 USD | 31.50 USD |
| 1994-02-14 | 1994-03-15 | 0.207 USD | 16.15 USD | 37.35 USD |
| 1993-11-15 | 1993-12-15 | 0.207 USD | 13.76 USD | 32.17 USD |
| 1993-08-16 | 1993-09-15 | 0.207 USD | 13.66 USD | 32.36 USD |
| 1993-05-17 | 1993-06-15 | 0.207 USD | 13.36 USD | 32.05 USD |
| 1993-02-12 | 1993-03-15 | 0.207 USD | 13.87 USD | 33.72 USD |
| 1992-11-16 | 0.207 USD | 12.49 USD | 30.76 USD | |
| 1992-08-17 | 0.207 USD | 12.47 USD | 31.13 USD | |
| 1992-05-18 | 0.207 USD | 13.93 USD | 35.26 USD | |
| 1992-02-14 | 0.207 USD | 14.25 USD | 36.49 USD | |
| 1991-11-18 | 0.207 USD | 13.64 USD | 35.32 USD | |
| 1991-08-19 | 0.207 USD | 12.09 USD | 31.68 USD | |
| 1991-05-20 | 0.207 USD | 11.60 USD | 30.82 USD | |
| 1991-02-15 | 0.207 USD | 11.86 USD | 31.93 USD | |
| 1990-11-16 | 0.207 USD | 8.81 USD | 24.04 USD | |
| 1990-08-20 | 0.207 USD | 8.55 USD | 23.73 USD | |
| 1990-05-14 | 0.207 USD | 8.83 USD | 24.96 USD | |
| 1990-02-16 | 0.207 USD | 8.62 USD | 24.78 USD | |
| 1989-11-17 | 0.207 USD
(13.51%) |
8.37 USD | 24.47 USD | |
| 1989-08-14 | 0.182 USD | 9.20 USD | 27.37 USD | |
| 1989-05-15 | 0.182 USD | 8.05 USD | 24.29 USD | |
| 1989-02-17 | 0.182 USD
(13.85%) |
7.87 USD | 24.10 USD | |
| 1988-11-14 | 0.160 USD | 6.99 USD | 21.76 USD | |
| 1988-08-15 | 0.160 USD | 6.72 USD | 21.20 USD | |
| 1988-05-16 | 0.160 USD
(8.34%) |
6.59 USD | 21.14 USD | |
| 1988-02-12 | 0.148 USD | 6.15 USD | 20.03 USD | |
| 1987-11-16 | 0.148 USD | 5.56 USD | 18.37 USD | |
| 1987-08-17 | 0.148 USD | 7.81 USD | 26.26 USD | |
| 1987-05-27 | 0.148 USD
(1099.76%) |
6.89 USD | 23.42 USD | |
| 1987-04-21 | 0.012 USD
(-91.66%) |
7.58 USD | 26.10 USD | |
| 1987-02-13 | 0.148 USD | 6.65 USD | 22.96 USD | |
| 1986-11-17 | 0.148 USD | 5.05 USD | 17.87 USD | |
| 1986-08-18 | 0.148 USD | 4.59 USD | 16.83 USD | |
| 1986-05-19 | 0.148 USD | 3.63 USD | 13.81 USD | |
| 1986-02-14 | 0.148 USD | 3.44 USD | 13.68 USD | |
| 1985-11-18 | 0.148 USD | 2.81 USD | 11.71 USD | |
| 1985-08-19 | 0.148 USD | 2.84 USD | 11.96 USD | |
| 1985-05-20 | 0.148 USD | 2.94 USD | 12.54 USD | |
| 1985-02-19 | 0.148 USD | 2.99 USD | 12.91 USD | |
| 1984-11-19 | 0.148 USD | 2.78 USD | 12.14 USD | |
| 1984-08-20 | 0.148 USD | 3.10 USD | 13.71 USD | |
| 1984-05-14 | 0.148 USD | 2.80 USD | 12.51 USD | |
| 1984-02-21 | 0.148 USD | 2.74 USD | 12.36 USD | |
| 1983-11-14 | 0.148 USD | 2.77 USD | 12.67 USD | |
| 1983-08-15 | 0.148 USD | 2.78 USD | 12.88 USD | |
| 1983-05-16 | 0.148 USD | 2.77 USD | 12.94 USD | |
| 1983-02-14 | 0.148 USD | 2.76 USD | 13.07 USD | |
| 1982-11-15 | 0.148 USD | 2.33 USD | 11.16 USD | |
| 1982-08-16 | 0.148 USD | 1.86 USD | 9.00 USD | |
| 1982-05-17 | 0.148 USD | 1.77 USD | 8.72 USD | |
| 1982-02-11 | 0.148 USD | 1.70 USD | 8.54 USD | |
| 1981-11-16 | 0.148 USD | 1.89 USD | 9.65 USD | |
| 1981-08-17 | 0.148 USD | 2.20 USD | 11.37 USD | |
| 1981-05-18 | 0.148 USD | 2.16 USD | 11.34 USD | |
| 1981-02-17 | 0.148 USD | 1.95 USD | 10.36 USD | |
| 1980-11-17 | 0.148 USD | 1.92 USD | 10.36 USD | |
| 1980-08-18 | 0.148 USD | 1.92 USD | 10.51 USD | |
| 1980-05-19 | 0.148 USD | 1.46 USD | 8.11 USD | |
| 1980-02-19 | 0.148 USD
(9.09%) |
1.85 USD | 10.42 USD | |
| 1979-11-19 | 0.136 USD | 1.58 USD | 9.03 USD | |
| 1979-08-20 | 0.136 USD | 1.93 USD | 11.19 USD | |
| 1979-05-14 | 0.136 USD | 1.80 USD | 10.57 USD | |
| 1979-02-20 | 0.136 USD
(10.00%) |
1.73 USD | 10.29 USD | |
| 1978-11-20 | 0.123 USD | 1.61 USD | 9.71 USD | |
| 1978-08-14 | 0.123 USD | 1.81 USD | 11.03 USD | |
| 1978-05-15 | 0.123 USD | 1.73 USD | 10.69 USD | |
| 1978-02-21 | 0.123 USD | 1.46 USD | 9.15 USD | |
| 1977-11-14 | 0.123 USD | 1.64 USD | 10.42 USD | |
| 1977-08-15 | 0.123 USD | 1.71 USD | 10.94 USD | |
| 1977-05-16 | 0.123 USD | 2.20 USD | 14.24 USD | |
| 1977-02-14 | 0.123 USD | 2.00 USD | 13.07 USD | |
| 1976-11-15 | 0.123 USD | 2.45 USD | 16.15 USD | |
| 1976-08-16 | 0.123 USD | 2.42 USD | 16.09 USD | |
| 1976-05-17 | 0.123 USD | 2.71 USD | 18.18 USD | |
| 1976-02-18 | 0.123 USD | 2.65 USD | 17.91 USD | |
| 1975-11-17 | 0.123 USD | 2.05 USD | 13.93 USD | |
| 1975-08-18 | 0.123 USD | 2.11 USD | 14.42 USD | |
| 1975-05-19 | 0.123 USD | 1.86 USD | 12.82 USD | |
| 1975-02-18 | 0.123 USD | 1.44 USD | 10.05 USD | |
| 1974-11-18 | 0.123 USD | 1.33 USD | 9.37 USD | |
| 1974-08-19 | 0.123 USD
(33.32%) |
1.56 USD | 11.16 USD | |
| 1974-05-20 | 0.092 USD | 1.53 USD | 11.09 USD | |
| 1974-02-19 | 0.092 USD | 1.59 USD | 11.56 USD | |
| 1973-11-16 | 0.092 USD | 1.59 USD | 11.65 USD | |
| 1973-08-20 | 0.092 USD | 1.35 USD | 9.99 USD | |
| 1973-05-14 | 0.092 USD | 1.24 USD | 9.25 USD | |
| 1973-02-20 | 0.092 USD | 1.26 USD | 9.49 USD | |
| 1972-11-17 | 0.092 USD | 1.28 USD | 9.77 USD | |
| 1972-08-14 | 0.092 USD | 1.21 USD | 9.31 USD | |
| 1972-05-15 | 0.092 USD | 1.24 USD | 9.62 USD | |
| 1972-02-14 | 0.092 USD | 1.08 USD | 8.51 USD | |
| 1971-11-15 | 0.092 USD | 0.91 USD | 7.18 USD | |
| 1971-08-16 | 0.092 USD | 1.05 USD | 8.48 USD | |
| 1971-05-18 | 0.092 USD | 1.18 USD | 9.62 USD | |
| 1971-02-16 | 0.092 USD | 1.07 USD | 8.81 USD | |
| 1970-11-16 | 0.092 USD | 0.97 USD | 8.07 USD | |
| 1970-08-17 | 0.092 USD | 0.99 USD | 8.29 USD | |
| 1970-05-19 | 0.092 USD | 0.89 USD | 7.52 USD | |
| 1970-02-16 | 0.092 USD | 1.03 USD | 8.84 USD | |
International Paper Co. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2014-07-02 | VRTV | 0.019 |
International Paper Co. Splits
| Date | Split Ratio |
|---|---|
| 2014-07-02 | 1.014 |
| 1995-09-18 | 2 |
| 1987-05-20 | 2 |
| 1962-11-19 | 1.020 |
IP
List: Contenders
Price: 35.45USD
52 week range price:
Dividend Yield: 5.79%
5-year range yield:
Payout Ratio: 118.93%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.68 USD
Future Ex-Dividend Date: Aug. 13, 2020
P/E Ratio: 20.69
Exchange: NYQ
Sector: Basic Industries
Industry: Paper
Volume: 4.0 million
Ebitda: 686.0 millionMarket Capitalization: 13.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 51
DGR3: 4.13%
DGR5: 6.99%
DGR10: 24.54%
DGR20: 8.89%