International Paper Company dividend history

Dividend history for stock IP (International Paper Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 16, 2020 $0.5125 Upcoming dividend
Dec. 16, 2019 $0.5125 (2.50%) $44.96 $45.51
Sept. 16, 2019 $0.5 $37.76 $38.65
June 14, 2019 $0.5 $41.26 $42.77
March 15, 2019 $0.5 $45.53 $47.74
Dec. 14, 2018 $0.5 (5.26%) $43.02 $45.59
Sept. 17, 2018 $0.475 $48.36 $51.82
June 15, 2018 $0.475 $50.49 $54.60
March 15, 2018 $0.475 $53.17 $58.00
Dec. 15, 2017 $0.475 (2.70%) $49.41 $54.33
Sept. 15, 2017 $0.4625 $47.41 $52.59
June 15, 2017 $0.4625 $46.61 $52.17
March 15, 2017 $0.4625 (-0.11%) $46.65 $52.68
Dec. 15, 2016 $0.463 (5.23%) $40.21 $45.81
Sept. 15, 2016 $0.44 $40.78 $46.93
June 15, 2016 $0.44 $36.26 $42.13
March 15, 2016 $0.44 $28.20 $33.12
Dec. 15, 2015 $0.44 (10%) $33.83 $40.24
Sept. 15, 2015 $0.4 $39.23 $47.15
June 15, 2015 $0.4 $43.81 $53.10
March 16, 2015 $0.4 $45.45 $55.51
Dec. 15, 2014 $0.4 (14.29%) $44.48 $54.72
Sept. 15, 2014 $0.35 $37.92 $47.00
June 16, 2014 $0.35 $36.65 $45.76
March 17, 2014 $0.35 $38.23 $48.10
Dec. 16, 2013 $0.35 (16.67%) $34.67 $43.93
Sept. 16, 2013 $0.3 $37.15 $47.46
June 14, 2013 $0.3 $35.67 $45.86
March 15, 2013 $0.3 $31.82 $41.17
Dec. 17, 2012 $0.3 (14.29%) $26.00 $33.89
Sept. 17, 2012 $0.2625 $25.46 $33.47
June 15, 2012 $0.2625 $22.07 $29.25
March 15, 2012 $0.2625 $24.35 $32.56
Dec. 15, 2011 $0.2625 $20.58 $27.76
Sept. 15, 2011 $0.2625 $18.49 $25.18
June 15, 2011 $0.2625 (40%) $22.47 $30.94
March 15, 2011 $0.1875 (50%) $20.85 $28.93
Dec. 15, 2010 $0.125 $18.12 $25.32
Sept. 15, 2010 $0.125 $15.36 $21.57
June 15, 2010 $0.125 (400%) $16.98 $23.97
March 15, 2010 $0.025 $15.55 $22.06
Dec. 15, 2009 $0.025 $16.96 $24.10
Sept. 15, 2009 $0.025 $14.43 $20.52
June 15, 2009 $0.025 (-90%) $8.66 $12.33
March 16, 2009 $0.25 $4.97 $7.09
Dec. 15, 2008 $0.25 $9.20 $13.58
Sept. 15, 2008 $0.25 $18.75 $28.26
June 16, 2008 $0.25 $17.56 $26.71
March 14, 2008 $0.25 $21.52 $33.04
Dec. 14, 2007 $0.25 $21.99 $34.01
Sept. 17, 2007 $0.25 $21.11 $32.89
June 15, 2007 $0.25 $24.22 $38.02
March 15, 2007 $0.25 $23.30 $36.81
Dec. 15, 2006 $0.25 $20.32 $32.34
Sept. 15, 2006 $0.25 $21.53 $34.52
June 15, 2006 $0.25 $20.34 $32.85
March 15, 2006 $0.25 $20.39 $33.19
Dec. 15, 2005 $0.25 $18.36 $30.10
Sept. 15, 2005 $0.25 $18.78 $31.05
June 15, 2005 $0.25 $19.50 $32.50
March 15, 2005 $0.25 $22.04 $37.03
Dec. 15, 2004 $0.25 $23.75 $40.18
Sept. 15, 2004 $0.25 $24.34 $41.43
June 15, 2004 $0.25 $23.18 $39.69
March 15, 2004 $0.25 $24.53 $42.27
Dec. 15, 2003 $0.25 $21.11 $36.59
Sept. 15, 2003 $0.25 $23.41 $40.87
June 16, 2003 $0.25 $20.29 $35.63
March 14, 2003 $0.25 $19.61 $34.68
Dec. 16, 2002 $0.25 $19.80 $35.27
Sept. 16, 2002 $0.25 $20.81 $37.33
June 14, 2002 $0.25 $23.89 $43.15
March 15, 2002 $0.25 $23.26 $42.26
Dec. 14, 2001 $0.25 $21.58 $39.43
Sept. 14, 2001 $0.25 $21.71 $39.93
June 15, 2001 $0.25 $21.24 $39.30
March 15, 2001 $0.25 $18.95 $35.31
Dec. 15, 2000 $0.25 $17.35 $32.54
Sept. 15, 2000 $0.25 $17.94 $33.90
June 15, 2000 $0.25 $20.23 $38.52
March 15, 2000 $0.25 $22.22 $42.59
Dec. 15, 1999 $0.25 $28.10 $54.18
Sept. 15, 1999 $0.25 $26.86 $52.02
June 15, 1999 $0.25 $27.37 $53.25
March 15, 1999 $0.25 $20.43 $39.94
Dec. 15, 1998 $0.25 $22.72 $44.69
Sept. 15, 1998 $0.25 $21.34 $42.22
June 15, 1998 $0.25 $26.20 $52.14
March 16, 1998 $0.25 $23.89 $47.77
Dec. 15, 1997 $0.25 $23.06 $46.35
Sept. 15, 1997 $0.25 $27.24 $55.04
June 16, 1997 $0.25 $22.71 $46.10
March 14, 1997 $0.25 $20.41 $41.67
Dec. 16, 1996 $0.25 $20.65 $42.41
Sept. 16, 1996 $0.25 $19.46 $40.19
June 17, 1996 $0.25 $20.52 $42.65
March 15, 1996 $0.25 $17.45 $36.49
Dec. 15, 1995 $0.25 (-50%) $16.63 $35.01
Sept. 15, 1995 $0.5 (19.05%) $19.13 $40.56
June 15, 1995 $0.42 $18.58 $39.88
March 15, 1995 $0.42 $17.22 $37.35
Dec. 15, 1994 $0.42 $16.22 $35.56
Sept. 15, 1994 $0.42 $16.00 $35.50
June 15, 1994 $0.42 $14.03 $31.50
March 15, 1994 $0.42 $16.41 $37.35
Dec. 15, 1993 $0.42 $13.98 $32.17
Sept. 15, 1993 $0.42 $13.88 $32.36
June 15, 1993 $0.42 $13.57 $32.05
March 15, 1993 $0.42 $14.09 $33.72
Nov. 16, 1992 $0.42 $12.69 $30.76
Aug. 17, 1992 $0.42 $12.67 $31.13
May 18, 1992 $0.42 $14.16 $35.26
Feb. 14, 1992 $0.42 $14.48 $36.49
Nov. 18, 1991 $0.42 $13.85 $35.32
Aug. 19, 1991 $0.42 $12.28 $31.68
May 20, 1991 $0.42 $11.79 $30.82
Feb. 15, 1991 $0.42 $12.05 $31.93
Nov. 16, 1990 $0.42 $8.95 $24.04
Aug. 20, 1990 $0.42 $8.68 $23.73
May 14, 1990 $0.42 $8.97 $24.96
Feb. 16, 1990 $0.42 $8.76 $24.78
Nov. 17, 1989 $0.42 (13.51%) $8.50 $24.47
Aug. 14, 1989 $0.37 $9.35 $27.37
May 15, 1989 $0.37 $8.18 $24.29
Feb. 17, 1989 $0.37 (13.85%) $7.99 $24.10
Nov. 14, 1988 $0.325 $7.11 $21.76
Aug. 15, 1988 $0.325 $6.82 $21.20
May 16, 1988 $0.325 (8.33%) $6.70 $21.14
Feb. 12, 1988 $0.3 $6.25 $20.03
Nov. 16, 1987 $0.3 $5.64 $18.37
Aug. 17, 1987 $0.3 $7.94 $26.26
May 27, 1987 $0.3 (500%) $7.00 $23.42
April 21, 1987 $0.05 (-91.67%) $7.70 $26.10
Feb. 13, 1987 $0.6 $6.76 $22.96
Nov. 17, 1986 $0.6 $5.13 $17.87
Aug. 18, 1986 $0.6 $4.66 $16.83
May 19, 1986 $0.6 $3.69 $13.81
Feb. 14, 1986 $0.6 (305.60%) $3.50 $13.68
Nov. 18, 1985 $0.14793 $2.86 $11.71
Aug. 19, 1985 $0.14793 $2.88 $11.96
May 20, 1985 $0.14793 $2.99 $12.54
Feb. 19, 1985 $0.14793 $3.04 $12.91
Nov. 19, 1984 $0.14793 $2.83 $12.14
Aug. 20, 1984 $0.14793 $3.15 $13.71
May 14, 1984 $0.14793 $2.85 $12.51
Feb. 21, 1984 $0.14793 $2.78 $12.36
Nov. 14, 1983 $0.14793 $2.81 $12.67
Aug. 15, 1983 $0.14793 $2.83 $12.88
May 16, 1983 $0.14793 $2.81 $12.94
Feb. 14, 1983 $0.14793 $2.80 $13.07
Nov. 15, 1982 $0.14793 $2.37 $11.16
Aug. 16, 1982 $0.14793 $1.89 $9.00
May 17, 1982 $0.14793 $1.80 $8.72
Feb. 11, 1982 $0.14793 $1.73 $8.54
Nov. 16, 1981 $0.14793 $1.92 $9.65
Aug. 17, 1981 $0.14793 $2.23 $11.37
May 18, 1981 $0.14793 $2.20 $11.34
Feb. 17, 1981 $0.14793 $1.98 $10.36
Nov. 17, 1980 $0.14793 $1.95 $10.36
Aug. 18, 1980 $0.14793 $1.95 $10.51
May 19, 1980 $0.14793 $1.49 $8.11
Feb. 19, 1980 $0.14793 (9.09%) $1.88 $10.42
Nov. 19, 1979 $0.1356 $1.60 $9.03
Aug. 20, 1979 $0.1356 $1.96 $11.19
May 14, 1979 $0.1356 $1.83 $10.57
Feb. 20, 1979 $0.1356 (10.00%) $1.76 $10.29
Nov. 20, 1978 $0.12327 $1.64 $9.71
Aug. 14, 1978 $0.12327 $1.84 $11.03
May 15, 1978 $0.12327 $1.76 $10.69
Feb. 21, 1978 $0.12327 $1.49 $9.15
Nov. 14, 1977 $0.12327 $1.67 $10.42
Aug. 15, 1977 $0.12327 $1.73 $10.94
May 16, 1977 $0.12327 $2.23 $14.24
Feb. 14, 1977 $0.12327 $2.03 $13.07
Nov. 15, 1976 $0.12327 $2.49 $16.15
Aug. 16, 1976 $0.12327 $2.46 $16.09
May 17, 1976 $0.12327 $2.76 $18.18
Feb. 18, 1976 $0.12327 $2.70 $17.91
Nov. 17, 1975 $0.12327 $2.08 $13.93
Aug. 18, 1975 $0.12327 $2.14 $14.42
May 19, 1975 $0.12327 $1.89 $12.82
Feb. 18, 1975 $0.12327 $1.46 $10.05
Nov. 18, 1974 $0.12327 $1.35 $9.37
Aug. 19, 1974 $0.12327 (33.32%) $1.58 $11.16
May 20, 1974 $0.09246 $1.56 $11.09
Feb. 19, 1974 $0.09246 $1.61 $11.56
Nov. 16, 1973 $0.09246 $1.61 $11.65
Aug. 20, 1973 $0.09246 $1.37 $9.99
May 14, 1973 $0.09246 $1.26 $9.25
Feb. 20, 1973 $0.09246 $1.28 $9.49
Nov. 17, 1972 $0.09246 $1.30 $9.77
Aug. 14, 1972 $0.09246 $1.23 $9.31
May 15, 1972 $0.09246 $1.26 $9.62
Feb. 14, 1972 $0.09246 $1.10 $8.51
Nov. 15, 1971 $0.09246 $0.92 $7.18
Aug. 16, 1971 $0.09246 $1.07 $8.48
May 18, 1971 $0.09246 $1.20 $9.62
Feb. 16, 1971 $0.09246 $1.09 $8.81
Nov. 16, 1970 $0.09246 $0.99 $8.07
Aug. 17, 1970 $0.09246 $1.00 $8.29
May 19, 1970 $0.09246 $0.90 $7.52
Feb. 16, 1970 $0.09246 $1.05 $8.84

Spin-off

DateChild companyNumber of Shares
July 2, 2014 VRTV 0.019

Split

DateSplit Ratio
July 2, 2014 1.014
Sept. 18, 1995 2
May 20, 1987 2
Nov. 19, 1962 1.020

IP

List: Contenders

Price: $41.35

52 week range price:
$36.45
$48.24

Dividend Yield: 4.96%

5-year range yield:
2.88%
5.31%

Payout Ratio: 41.24%

Payout Ratio Range:
5.20%
224.53%

Dividend Per Share: $2.00

Earnings Per Share: $4.85

P/E Ratio: 13.93

Exchange: NYQ

Sector: Basic Industries

Industry: Paper

Volume: 1.8 million

Ebitda: 686.0 million

Market Capitalization: 16.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 4.12%

DGR5: 6.84%

DGR10: 24.35%

DGR20: 8.80%

Links: