International Paper Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 14, 2018 $0.5 (5.26%) - -
Sept. 17, 2018 $0.475 $51.82 $51.82
June 15, 2018 $0.475 $54.10 $54.60
March 15, 2018 $0.475 $56.97 $58.00
Dec. 15, 2017 $0.475 (2.70%) $52.94 $54.33
Sept. 15, 2017 $0.4625 $50.79 $52.59
June 15, 2017 $0.4625 $49.94 $52.17
March 15, 2017 $0.4625 (-0.11%) $49.98 $52.68
Dec. 15, 2016 $0.463 (5.23%) $43.08 $45.81
Sept. 15, 2016 $0.44 $43.69 $46.93
June 15, 2016 $0.44 $38.85 $42.13
March 15, 2016 $0.44 $30.22 $33.12
Dec. 15, 2015 $0.44 (10%) $36.25 $40.24
Sept. 15, 2015 $0.4 $42.03 $47.15
June 15, 2015 $0.4 $46.94 $53.10
March 16, 2015 $0.4 $48.70 $55.51
Dec. 15, 2014 $0.4 (14.29%) $47.66 $54.72
Sept. 15, 2014 $0.35 $40.63 $47.00
June 16, 2014 $0.35 $39.27 $45.76
March 17, 2014 $0.35 $40.96 $48.10
Dec. 16, 2013 $0.35 (16.67%) $37.14 $43.93
Sept. 16, 2013 $0.3 $39.80 $47.46
June 14, 2013 $0.3 $38.22 $45.86
March 15, 2013 $0.3 $34.09 $41.17
Dec. 17, 2012 $0.3 (14.29%) $27.86 $33.89
Sept. 17, 2012 $0.2625 $27.27 $33.47
June 15, 2012 $0.2625 $23.64 $29.25
March 15, 2012 $0.2625 $26.09 $32.56
Dec. 15, 2011 $0.2625 $22.05 $27.76
Sept. 15, 2011 $0.2625 $19.82 $25.18
June 15, 2011 $0.2625 (40%) $24.08 $30.94
March 15, 2011 $0.1875 (50%) $22.34 $28.93
Dec. 15, 2010 $0.125 $19.42 $25.32
Sept. 15, 2010 $0.125 $16.46 $21.57
June 15, 2010 $0.125 (400%) $18.19 $23.97
March 15, 2010 $0.025 $16.66 $22.06
Dec. 15, 2009 $0.025 $18.18 $24.10
Sept. 15, 2009 $0.025 $15.46 $20.52
June 15, 2009 $0.025 (-90%) $9.28 $12.33
March 16, 2009 $0.25 $5.32 $7.09
Dec. 15, 2008 $0.25 $9.86 $13.58
Sept. 15, 2008 $0.25 $20.09 $28.26
June 16, 2008 $0.25 $18.81 $26.71
March 14, 2008 $0.25 $23.06 $33.04
Dec. 14, 2007 $0.25 $23.56 $34.01
Sept. 17, 2007 $0.25 $22.62 $32.89
June 15, 2007 $0.25 $25.95 $38.02
March 15, 2007 $0.25 $24.96 $36.81
Dec. 15, 2006 $0.25 $21.78 $32.34
Sept. 15, 2006 $0.25 $23.07 $34.52
June 15, 2006 $0.25 $21.79 $32.85
March 15, 2006 $0.25 $21.85 $33.19
Dec. 15, 2005 $0.25 $19.67 $30.10
Sept. 15, 2005 $0.25 $20.12 $31.05
June 15, 2005 $0.25 $20.89 $32.50
March 15, 2005 $0.25 $23.62 $37.03
Dec. 15, 2004 $0.25 $25.45 $40.18
Sept. 15, 2004 $0.25 $26.08 $41.43
June 15, 2004 $0.25 $24.83 $39.69
March 15, 2004 $0.25 $26.28 $42.27
Dec. 15, 2003 $0.25 $22.62 $36.59
Sept. 15, 2003 $0.25 $25.09 $40.87
June 16, 2003 $0.25 $21.74 $35.63
March 14, 2003 $0.25 $21.01 $34.68
Dec. 16, 2002 $0.25 $21.21 $35.27
Sept. 16, 2002 $0.25 $22.29 $37.33
June 14, 2002 $0.25 $25.60 $43.15
March 15, 2002 $0.25 $24.92 $42.26
Dec. 14, 2001 $0.25 $23.12 $39.43
Sept. 14, 2001 $0.25 $23.27 $39.93
June 15, 2001 $0.25 $22.76 $39.30
March 15, 2001 $0.25 $20.31 $35.31
Dec. 15, 2000 $0.25 $18.59 $32.54
Sept. 15, 2000 $0.25 $19.22 $33.90
June 15, 2000 $0.25 $21.68 $38.52
March 15, 2000 $0.25 $23.81 $42.59
Dec. 15, 1999 $0.25 $30.11 $54.18
Sept. 15, 1999 $0.25 $28.78 $52.02
June 15, 1999 $0.25 $29.33 $53.25
March 15, 1999 $0.25 $21.89 $39.94
Dec. 15, 1998 $0.25 $24.34 $44.69
Sept. 15, 1998 $0.25 $22.87 $42.22
June 15, 1998 $0.25 $28.08 $52.14
March 16, 1998 $0.25 $25.60 $47.77
Dec. 15, 1997 $0.25 $24.71 $46.35
Sept. 15, 1997 $0.25 $29.18 $55.04
June 16, 1997 $0.25 $24.33 $46.10
March 14, 1997 $0.25 $21.87 $41.67
Dec. 16, 1996 $0.25 $22.13 $42.41
Sept. 16, 1996 $0.25 $20.85 $40.19
June 17, 1996 $0.25 $21.99 $42.65
March 15, 1996 $0.25 $18.70 $36.49
Dec. 15, 1995 $0.25 (-50%) $17.82 $35.01
Sept. 15, 1995 $0.5 (19.05%) $20.50 $40.56
June 15, 1995 $0.42 $19.91 $39.88
March 15, 1995 $0.42 $18.45 $37.35
Dec. 15, 1994 $0.42 $17.37 $35.56
Sept. 15, 1994 $0.42 $17.14 $35.50
June 15, 1994 $0.42 $15.03 $31.50
March 15, 1994 $0.42 $17.59 $37.35
Dec. 15, 1993 $0.42 $14.98 $32.17
Sept. 15, 1993 $0.42 $14.87 $32.36
June 15, 1993 $0.42 $14.54 $32.05
March 15, 1993 $0.42 $15.10 $33.72
Nov. 16, 1992 $0.42 $13.60 $30.76
Aug. 17, 1992 $0.42 $13.58 $31.13
May 18, 1992 $0.42 $15.17 $35.26
Feb. 14, 1992 $0.42 $15.51 $36.49
Nov. 18, 1991 $0.42 $14.84 $35.32
Aug. 19, 1991 $0.42 $13.16 $31.68
May 20, 1991 $0.42 $12.63 $30.82
Feb. 15, 1991 $0.42 $12.91 $31.93
Nov. 16, 1990 $0.42 $9.59 $24.04
Aug. 20, 1990 $0.42 $9.30 $23.73
May 14, 1990 $0.42 $9.62 $24.96
Feb. 16, 1990 $0.42 $9.39 $24.78
Nov. 17, 1989 $0.42 (13.51%) $9.11 $24.47
Aug. 14, 1989 $0.37 $10.01 $27.37
May 15, 1989 $0.37 $8.77 $24.29
Feb. 17, 1989 $0.37 (13.85%) $8.57 $24.10
Nov. 14, 1988 $0.325 $7.61 $21.76
Aug. 15, 1988 $0.325 $7.31 $21.20
May 16, 1988 $0.325 (8.33%) $7.18 $21.14
Feb. 12, 1988 $0.3 $6.70 $20.03
Nov. 16, 1987 $0.3 $6.05 $18.37
Aug. 17, 1987 $0.3 $8.50 $26.26
May 27, 1987 $0.3 (500%) $7.50 $23.42
April 21, 1987 $0.05 (-91.67%) $8.25 $26.10
Feb. 13, 1987 $0.6 $7.24 $22.96
Nov. 17, 1986 $0.6 $5.49 $17.87
Aug. 18, 1986 $0.6 $5.00 $16.83
May 19, 1986 $0.6 $3.95 $13.81
Feb. 14, 1986 $0.6 (305.60%) $3.75 $13.68
Nov. 18, 1985 $0.14793 $3.06 $11.71
Aug. 19, 1985 $0.14793 $3.09 $11.96
May 20, 1985 $0.14793 $3.20 $12.54
Feb. 19, 1985 $0.14793 $3.26 $12.91
Nov. 19, 1984 $0.14793 $3.03 $12.14
Aug. 20, 1984 $0.14793 $3.38 $13.71
May 14, 1984 $0.14793 $3.05 $12.51
Feb. 21, 1984 $0.14793 $2.98 $12.36
Nov. 14, 1983 $0.14793 $3.02 $12.67
Aug. 15, 1983 $0.14793 $3.03 $12.88
May 16, 1983 $0.14793 $3.01 $12.94
Feb. 14, 1983 $0.14793 $3.01 $13.07
Nov. 15, 1982 $0.14793 $2.54 $11.16
Aug. 16, 1982 $0.14793 $2.02 $9.00
May 17, 1982 $0.14793 $1.93 $8.72
Feb. 11, 1982 $0.14793 $1.85 $8.54
Nov. 16, 1981 $0.14793 $2.06 $9.65
Aug. 17, 1981 $0.14793 $2.39 $11.37
May 18, 1981 $0.14793 $2.36 $11.34
Feb. 17, 1981 $0.14793 $2.12 $10.36
Nov. 17, 1980 $0.14793 $2.09 $10.36
Aug. 18, 1980 $0.14793 $2.09 $10.51
May 19, 1980 $0.14793 $1.59 $8.11
Feb. 19, 1980 $0.14793 (9.09%) $2.01 $10.42
Nov. 19, 1979 $0.1356 $1.72 $9.03
Aug. 20, 1979 $0.1356 $2.10 $11.19
May 14, 1979 $0.1356 $1.96 $10.57
Feb. 20, 1979 $0.1356 (10.00%) $1.88 $10.29
Nov. 20, 1978 $0.12327 $1.75 $9.71
Aug. 14, 1978 $0.12327 $1.97 $11.03
May 15, 1978 $0.12327 $1.89 $10.69
Feb. 21, 1978 $0.12327 $1.59 $9.15
Nov. 14, 1977 $0.12327 $1.79 $10.42
Aug. 15, 1977 $0.12327 $1.86 $10.94
May 16, 1977 $0.12327 $2.39 $14.24
Feb. 14, 1977 $0.12327 $2.18 $13.07
Nov. 15, 1976 $0.12327 $2.66 $16.15
Aug. 16, 1976 $0.12327 $2.63 $16.09
May 17, 1976 $0.12327 $2.95 $18.18
Feb. 18, 1976 $0.12327 $2.89 $17.91
Nov. 17, 1975 $0.12327 $2.23 $13.93
Aug. 18, 1975 $0.12327 $2.29 $14.42
May 19, 1975 $0.12327 $2.02 $12.82
Feb. 18, 1975 $0.12327 $1.57 $10.05
Nov. 18, 1974 $0.12327 $1.44 $9.37
Aug. 19, 1974 $0.12327 (33.32%) $1.70 $11.16
May 20, 1974 $0.09246 $1.67 $11.09
Feb. 19, 1974 $0.09246 $1.73 $11.56
Nov. 16, 1973 $0.09246 $1.73 $11.65
Aug. 20, 1973 $0.09246 $1.47 $9.99
May 14, 1973 $0.09246 $1.35 $9.25
Feb. 20, 1973 $0.09246 $1.37 $9.49
Nov. 17, 1972 $0.09246 $1.40 $9.77
Aug. 14, 1972 $0.09246 $1.32 $9.31
May 15, 1972 $0.09246 $1.35 $9.62
Feb. 14, 1972 $0.09246 $1.18 $8.51
Nov. 15, 1971 $0.09246 $0.99 $7.18
Aug. 16, 1971 $0.09246 $1.15 $8.48
May 18, 1971 $0.09246 $1.29 $9.62
Feb. 16, 1971 $0.09246 $1.17 $8.81
Nov. 16, 1970 $0.09246 $1.06 $8.07
Aug. 17, 1970 $0.09246 $1.08 $8.29
May 19, 1970 $0.09246 $0.97 $7.52
Feb. 16, 1970 $0.09246 $1.12 $8.84

Spin-off

DateChild companyNumber of Shares
July 2, 2014 VRTV 0.019

Split

DateSplit Ratio
July 2, 2014 1.014
Sept. 18, 1995 2
May 20, 1987 2
Nov. 19, 1962 1.020

IP

List: Challengers

Price: $41.16

52 week range price:
$39.60
$66.94

Dividend Yield: 4.86%

5-year range yield:
2.53%
5.31%

Payout Ratio: 38.99%

Payout Ratio Range:
5.20%
224.53%

Dividend Per Share: $2.00

Earnings Per Share: $5.13

P/E Ratio: 8.30

Exchange: NYQ

Sector: Basic Industries

Industry: Paper

Volume: 2.8 million

Ebitda: 686.0 million

Market Capitalization: 16.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 49

DGR3: 8.76%

DGR5: 11.44%

DGR10: 16.81%

DGR20: 8.40%

Links: