International Paper Co. stock price and dividend history

The current dividend payout for stock International Paper Co. (IP) as of Aug. 10, 2020 is 2 USD. The current dividend yield for IP as of Aug. 10, 2020 is 5.79%. Average dividend growth rate for stock International Paper Co. (IP) for past three years is 4.13%.

Dividend history for stock IP (International Paper Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

International Paper Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-13 2020-09-15 $0.512 Upcoming dividend
2020-05-26 2020-06-15 0.513 USD 34.33 USD 34.33 USD
2020-02-20 2020-03-16 0.513 USD 42.27 USD 42.95 USD
2019-11-14 2019-12-16 0.513 USD
(2.60%)
44.26 USD 45.51 USD
2019-08-14 2019-09-16 0.500 USD 37.17 USD 38.65 USD
2019-05-24 2019-06-14 0.500 USD 40.61 USD 42.77 USD
2019-02-20 2019-03-15 0.500 USD 44.81 USD 47.74 USD
2018-11-14 2018-12-14 0.500 USD
(5.26%)
42.34 USD 45.59 USD
2018-08-14 2018-09-17 0.475 USD 47.60 USD 51.82 USD
2018-05-24 2018-06-15 0.475 USD 49.70 USD 54.60 USD
2018-02-20 2018-03-15 0.475 USD 52.34 USD 58.00 USD
2017-11-14 2017-12-15 0.475 USD
(2.59%)
48.63 USD 54.33 USD
2017-08-11 2017-09-15 0.463 USD 46.66 USD 52.59 USD
2017-05-24 2017-06-15 0.463 USD 45.88 USD 52.17 USD
2017-02-13 2017-03-15 0.463 USD 45.91 USD 52.68 USD
2016-11-10 2016-12-15 0.463 USD
(5.23%)
39.58 USD 45.81 USD
2016-08-11 2016-09-15 0.440 USD 40.13 USD 46.93 USD
2016-05-25 2016-06-15 0.440 USD 35.69 USD 42.13 USD
2016-02-11 2016-03-15 0.440 USD 27.76 USD 33.12 USD
2015-11-12 2015-12-15 0.440 USD
(10%)
33.30 USD 40.24 USD
2015-08-12 2015-09-15 0.400 USD 38.61 USD 47.15 USD
2015-05-21 2015-06-15 0.400 USD 43.12 USD 53.10 USD
2015-02-11 2015-03-16 0.400 USD 44.74 USD 55.51 USD
2014-11-13 2014-12-15 0.400 USD
(14.29%)
43.78 USD 54.72 USD
2014-08-13 2014-09-15 0.350 USD
(1.40%)
37.33 USD 47.00 USD
2014-05-21 2014-06-16 0.345 USD 36.08 USD 45.76 USD
2014-02-12 2014-03-17 0.345 USD 37.63 USD 48.10 USD
2013-11-13 2013-12-16 0.345 USD
(16.67%)
34.12 USD 43.93 USD
2013-08-13 2013-09-16 0.296 USD 36.56 USD 47.46 USD
2013-05-22 2013-06-14 0.296 USD 35.11 USD 45.86 USD
2013-02-13 2013-03-15 0.296 USD 31.32 USD 41.17 USD
2012-11-13 2012-12-17 0.296 USD
(14.07%)
25.59 USD 33.89 USD
2012-08-13 2012-09-17 0.259 USD 25.05 USD 33.47 USD
2012-05-22 2012-06-15 0.259 USD 21.72 USD 29.25 USD
2012-02-13 2012-03-15 0.259 USD 23.96 USD 32.56 USD
2011-11-14 2011-12-15 0.259 USD 20.26 USD 27.76 USD
2011-08-11 2011-09-15 0.259 USD 18.20 USD 25.18 USD
2011-05-13 2011-06-15 0.259 USD
(39.90%)
22.12 USD 30.94 USD
2011-02-11 2011-03-15 0.185 USD
(50.40%)
20.52 USD 28.93 USD
2010-11-12 2010-12-15 0.123 USD 17.84 USD 25.32 USD
2010-08-12 2010-09-15 0.123 USD 15.12 USD 21.57 USD
2010-05-13 2010-06-15 0.123 USD
(400.08%)
16.71 USD 23.97 USD
2010-02-11 2010-03-15 0.025 USD 15.30 USD 22.06 USD
2009-11-12 2009-12-15 0.025 USD 16.70 USD 24.10 USD
2009-08-13 2009-09-15 0.025 USD 14.20 USD 20.52 USD
2009-05-14 2009-06-15 0.025 USD
(-90.00%)
8.52 USD 12.33 USD
2009-02-11 2009-03-16 0.247 USD 4.89 USD 7.09 USD
2008-11-13 2008-12-15 0.247 USD 9.06 USD 13.58 USD
2008-08-14 2008-09-15 0.247 USD 18.45 USD 28.26 USD
2008-05-21 2008-06-16 0.247 USD 17.28 USD 26.71 USD
2008-02-13 2008-03-14 0.247 USD 21.18 USD 33.04 USD
2007-11-14 2007-12-14 0.247 USD 21.64 USD 34.01 USD
2007-08-13 2007-09-17 0.247 USD 20.78 USD 32.89 USD
2007-05-16 2007-06-15 0.247 USD 23.83 USD 38.02 USD
2007-02-14 2007-03-15 0.247 USD 22.93 USD 36.81 USD
2006-11-15 2006-12-15 0.247 USD 20.00 USD 32.34 USD
2006-08-16 2006-09-15 0.247 USD 21.19 USD 34.52 USD
2006-05-17 2006-06-15 0.247 USD 20.02 USD 32.85 USD
2006-02-15 2006-03-15 0.247 USD 20.07 USD 33.19 USD
2005-11-16 2005-12-15 0.247 USD 18.07 USD 30.10 USD
2005-08-17 2005-09-15 0.247 USD 18.48 USD 31.05 USD
2005-05-18 2005-06-15 0.247 USD 19.19 USD 32.50 USD
2005-02-16 2005-03-15 0.247 USD 21.70 USD 37.03 USD
2004-11-17 2004-12-15 0.247 USD 23.38 USD 40.18 USD
2004-08-18 2004-09-15 0.247 USD 23.96 USD 41.43 USD
2004-05-19 2004-06-15 0.247 USD 22.81 USD 39.69 USD
2004-02-18 2004-03-15 0.247 USD 24.14 USD 42.27 USD
2003-11-19 2003-12-15 0.247 USD 20.77 USD 36.59 USD
2003-08-19 2003-09-15 0.247 USD 23.05 USD 40.87 USD
2003-05-21 2003-06-16 0.247 USD 19.97 USD 35.63 USD
2003-02-19 2003-03-14 0.247 USD 19.30 USD 34.68 USD
2002-11-20 2002-12-16 0.247 USD 19.49 USD 35.27 USD
2002-08-21 2002-09-16 0.247 USD 20.48 USD 37.33 USD
2002-05-22 2002-06-14 0.247 USD 23.51 USD 43.15 USD
2002-02-20 2002-03-15 0.247 USD 22.90 USD 42.26 USD
2001-11-20 2001-12-14 0.247 USD 21.24 USD 39.43 USD
2001-08-22 2001-09-14 0.247 USD 21.37 USD 39.93 USD
2001-05-16 2001-06-15 0.247 USD 20.91 USD 39.30 USD
2001-02-21 2001-03-15 0.247 USD 18.65 USD 35.31 USD
2000-11-21 2000-12-15 0.247 USD 17.08 USD 32.54 USD
2000-08-16 2000-09-15 0.247 USD 17.65 USD 33.90 USD
2000-05-17 2000-06-15 0.247 USD 19.91 USD 38.52 USD
2000-02-16 2000-03-15 0.247 USD 21.87 USD 42.59 USD
1999-11-17 1999-12-15 0.247 USD 27.66 USD 54.18 USD
1999-08-18 1999-09-15 0.247 USD 26.44 USD 52.02 USD
1999-05-19 1999-06-15 0.247 USD 26.94 USD 53.25 USD
1999-02-17 1999-03-15 0.247 USD 20.11 USD 39.94 USD
1998-11-17 1998-12-15 0.247 USD 22.36 USD 44.69 USD
1998-08-19 1998-09-15 0.247 USD 21.01 USD 42.22 USD
1998-05-20 1998-06-15 0.247 USD 25.79 USD 52.14 USD
1998-02-18 1998-03-16 0.247 USD 23.51 USD 47.77 USD
1997-11-19 1997-12-15 0.247 USD 22.70 USD 46.35 USD
1997-08-20 1997-09-15 0.247 USD 26.81 USD 55.04 USD
1997-05-21 1997-06-16 0.247 USD 22.35 USD 46.10 USD
1997-02-19 1997-03-14 0.247 USD 20.09 USD 41.67 USD
1996-11-20 1996-12-16 0.247 USD 20.33 USD 42.41 USD
1996-08-21 1996-09-16 0.247 USD 19.15 USD 40.19 USD
1996-05-22 1996-06-17 0.247 USD 20.20 USD 42.65 USD
1996-02-21 1996-03-15 0.247 USD 17.18 USD 36.49 USD
1995-11-21 1995-12-15 0.247 USD 16.37 USD 35.01 USD
1995-08-16 1995-09-15 0.247 USD
(19.05%)
18.83 USD 40.56 USD
1995-05-15 1995-06-15 0.207 USD 18.29 USD 39.88 USD
1995-02-17 1995-03-15 0.207 USD 16.95 USD 37.35 USD
1994-11-14 1994-12-15 0.207 USD 15.96 USD 35.56 USD
1994-08-15 1994-09-15 0.207 USD 15.75 USD 35.50 USD
1994-05-16 1994-06-15 0.207 USD 13.81 USD 31.50 USD
1994-02-14 1994-03-15 0.207 USD 16.15 USD 37.35 USD
1993-11-15 1993-12-15 0.207 USD 13.76 USD 32.17 USD
1993-08-16 1993-09-15 0.207 USD 13.66 USD 32.36 USD
1993-05-17 1993-06-15 0.207 USD 13.36 USD 32.05 USD
1993-02-12 1993-03-15 0.207 USD 13.87 USD 33.72 USD
1992-11-16 0.207 USD 12.49 USD 30.76 USD
1992-08-17 0.207 USD 12.47 USD 31.13 USD
1992-05-18 0.207 USD 13.93 USD 35.26 USD
1992-02-14 0.207 USD 14.25 USD 36.49 USD
1991-11-18 0.207 USD 13.64 USD 35.32 USD
1991-08-19 0.207 USD 12.09 USD 31.68 USD
1991-05-20 0.207 USD 11.60 USD 30.82 USD
1991-02-15 0.207 USD 11.86 USD 31.93 USD
1990-11-16 0.207 USD 8.81 USD 24.04 USD
1990-08-20 0.207 USD 8.55 USD 23.73 USD
1990-05-14 0.207 USD 8.83 USD 24.96 USD
1990-02-16 0.207 USD 8.62 USD 24.78 USD
1989-11-17 0.207 USD
(13.51%)
8.37 USD 24.47 USD
1989-08-14 0.182 USD 9.20 USD 27.37 USD
1989-05-15 0.182 USD 8.05 USD 24.29 USD
1989-02-17 0.182 USD
(13.85%)
7.87 USD 24.10 USD
1988-11-14 0.160 USD 6.99 USD 21.76 USD
1988-08-15 0.160 USD 6.72 USD 21.20 USD
1988-05-16 0.160 USD
(8.34%)
6.59 USD 21.14 USD
1988-02-12 0.148 USD 6.15 USD 20.03 USD
1987-11-16 0.148 USD 5.56 USD 18.37 USD
1987-08-17 0.148 USD 7.81 USD 26.26 USD
1987-05-27 0.148 USD
(1099.76%)
6.89 USD 23.42 USD
1987-04-21 0.012 USD
(-91.66%)
7.58 USD 26.10 USD
1987-02-13 0.148 USD 6.65 USD 22.96 USD
1986-11-17 0.148 USD 5.05 USD 17.87 USD
1986-08-18 0.148 USD 4.59 USD 16.83 USD
1986-05-19 0.148 USD 3.63 USD 13.81 USD
1986-02-14 0.148 USD 3.44 USD 13.68 USD
1985-11-18 0.148 USD 2.81 USD 11.71 USD
1985-08-19 0.148 USD 2.84 USD 11.96 USD
1985-05-20 0.148 USD 2.94 USD 12.54 USD
1985-02-19 0.148 USD 2.99 USD 12.91 USD
1984-11-19 0.148 USD 2.78 USD 12.14 USD
1984-08-20 0.148 USD 3.10 USD 13.71 USD
1984-05-14 0.148 USD 2.80 USD 12.51 USD
1984-02-21 0.148 USD 2.74 USD 12.36 USD
1983-11-14 0.148 USD 2.77 USD 12.67 USD
1983-08-15 0.148 USD 2.78 USD 12.88 USD
1983-05-16 0.148 USD 2.77 USD 12.94 USD
1983-02-14 0.148 USD 2.76 USD 13.07 USD
1982-11-15 0.148 USD 2.33 USD 11.16 USD
1982-08-16 0.148 USD 1.86 USD 9.00 USD
1982-05-17 0.148 USD 1.77 USD 8.72 USD
1982-02-11 0.148 USD 1.70 USD 8.54 USD
1981-11-16 0.148 USD 1.89 USD 9.65 USD
1981-08-17 0.148 USD 2.20 USD 11.37 USD
1981-05-18 0.148 USD 2.16 USD 11.34 USD
1981-02-17 0.148 USD 1.95 USD 10.36 USD
1980-11-17 0.148 USD 1.92 USD 10.36 USD
1980-08-18 0.148 USD 1.92 USD 10.51 USD
1980-05-19 0.148 USD 1.46 USD 8.11 USD
1980-02-19 0.148 USD
(9.09%)
1.85 USD 10.42 USD
1979-11-19 0.136 USD 1.58 USD 9.03 USD
1979-08-20 0.136 USD 1.93 USD 11.19 USD
1979-05-14 0.136 USD 1.80 USD 10.57 USD
1979-02-20 0.136 USD
(10.00%)
1.73 USD 10.29 USD
1978-11-20 0.123 USD 1.61 USD 9.71 USD
1978-08-14 0.123 USD 1.81 USD 11.03 USD
1978-05-15 0.123 USD 1.73 USD 10.69 USD
1978-02-21 0.123 USD 1.46 USD 9.15 USD
1977-11-14 0.123 USD 1.64 USD 10.42 USD
1977-08-15 0.123 USD 1.71 USD 10.94 USD
1977-05-16 0.123 USD 2.20 USD 14.24 USD
1977-02-14 0.123 USD 2.00 USD 13.07 USD
1976-11-15 0.123 USD 2.45 USD 16.15 USD
1976-08-16 0.123 USD 2.42 USD 16.09 USD
1976-05-17 0.123 USD 2.71 USD 18.18 USD
1976-02-18 0.123 USD 2.65 USD 17.91 USD
1975-11-17 0.123 USD 2.05 USD 13.93 USD
1975-08-18 0.123 USD 2.11 USD 14.42 USD
1975-05-19 0.123 USD 1.86 USD 12.82 USD
1975-02-18 0.123 USD 1.44 USD 10.05 USD
1974-11-18 0.123 USD 1.33 USD 9.37 USD
1974-08-19 0.123 USD
(33.32%)
1.56 USD 11.16 USD
1974-05-20 0.092 USD 1.53 USD 11.09 USD
1974-02-19 0.092 USD 1.59 USD 11.56 USD
1973-11-16 0.092 USD 1.59 USD 11.65 USD
1973-08-20 0.092 USD 1.35 USD 9.99 USD
1973-05-14 0.092 USD 1.24 USD 9.25 USD
1973-02-20 0.092 USD 1.26 USD 9.49 USD
1972-11-17 0.092 USD 1.28 USD 9.77 USD
1972-08-14 0.092 USD 1.21 USD 9.31 USD
1972-05-15 0.092 USD 1.24 USD 9.62 USD
1972-02-14 0.092 USD 1.08 USD 8.51 USD
1971-11-15 0.092 USD 0.91 USD 7.18 USD
1971-08-16 0.092 USD 1.05 USD 8.48 USD
1971-05-18 0.092 USD 1.18 USD 9.62 USD
1971-02-16 0.092 USD 1.07 USD 8.81 USD
1970-11-16 0.092 USD 0.97 USD 8.07 USD
1970-08-17 0.092 USD 0.99 USD 8.29 USD
1970-05-19 0.092 USD 0.89 USD 7.52 USD
1970-02-16 0.092 USD 1.03 USD 8.84 USD

International Paper Co. Spin-offs

DateChild companyNumber of Shares
2014-07-02 VRTV 0.019

International Paper Co. Splits

DateSplit Ratio
2014-07-02 1.014
1995-09-18 2
1987-05-20 2
1962-11-19 1.020

IP

List: Contenders

Price: 35.45USD

52 week range price:
26.38
47.64

Dividend Yield: 5.79%

5-year range yield:
2.88%
5.98%

Payout Ratio: 118.93%

Payout Ratio Range:
5.20%
224.53%

Dividend Per Share: 2.00 USD

Earnings Per Share: 1.68 USD

Future Ex-Dividend Date: Aug. 13, 2020

P/E Ratio: 20.69

Exchange: NYQ

Sector: Basic Industries

Industry: Paper

Volume: 4.0 million

Ebitda: 686.0 million

Market Capitalization: 13.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 4.13%

DGR5: 6.99%

DGR10: 24.54%

DGR20: 8.89%

Links: