International Paper Company dividend history

Dividend history for stock IP (International Paper Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 16, 2019 $0.5 Upcoming dividend
June 14, 2019 $0.5 $42.77 $42.77
March 15, 2019 $0.5 $47.19 $47.74
Dec. 14, 2018 $0.5 (5.26%) $44.59 $45.59
Sept. 17, 2018 $0.475 $50.13 $51.82
June 15, 2018 $0.475 $52.33 $54.60
March 15, 2018 $0.475 $55.11 $58.00
Dec. 15, 2017 $0.475 (2.70%) $51.21 $54.33
Sept. 15, 2017 $0.4625 $49.14 $52.59
June 15, 2017 $0.4625 $48.31 $52.17
March 15, 2017 $0.4625 (-0.11%) $48.35 $52.68
Dec. 15, 2016 $0.463 (5.23%) $41.68 $45.81
Sept. 15, 2016 $0.44 $42.26 $46.93
June 15, 2016 $0.44 $37.59 $42.13
March 15, 2016 $0.44 $29.23 $33.12
Dec. 15, 2015 $0.44 (10%) $35.07 $40.24
Sept. 15, 2015 $0.4 $40.66 $47.15
June 15, 2015 $0.4 $45.41 $53.10
March 16, 2015 $0.4 $47.11 $55.51
Dec. 15, 2014 $0.4 (14.29%) $46.11 $54.72
Sept. 15, 2014 $0.35 $39.31 $47.00
June 16, 2014 $0.35 $37.99 $45.76
March 17, 2014 $0.35 $39.63 $48.10
Dec. 16, 2013 $0.35 (16.67%) $35.93 $43.93
Sept. 16, 2013 $0.3 $38.50 $47.46
June 14, 2013 $0.3 $36.97 $45.86
March 15, 2013 $0.3 $32.98 $41.17
Dec. 17, 2012 $0.3 (14.29%) $26.95 $33.89
Sept. 17, 2012 $0.2625 $26.39 $33.47
June 15, 2012 $0.2625 $22.87 $29.25
March 15, 2012 $0.2625 $25.24 $32.56
Dec. 15, 2011 $0.2625 $21.33 $27.76
Sept. 15, 2011 $0.2625 $19.17 $25.18
June 15, 2011 $0.2625 (40%) $23.30 $30.94
March 15, 2011 $0.1875 (50%) $21.61 $28.93
Dec. 15, 2010 $0.125 $18.78 $25.32
Sept. 15, 2010 $0.125 $15.93 $21.57
June 15, 2010 $0.125 (400%) $17.60 $23.97
March 15, 2010 $0.025 $16.11 $22.06
Dec. 15, 2009 $0.025 $17.58 $24.10
Sept. 15, 2009 $0.025 $14.96 $20.52
June 15, 2009 $0.025 (-90%) $8.97 $12.33
March 16, 2009 $0.25 $5.15 $7.09
Dec. 15, 2008 $0.25 $9.54 $13.58
Sept. 15, 2008 $0.25 $19.43 $28.26
June 16, 2008 $0.25 $18.20 $26.71
March 14, 2008 $0.25 $22.31 $33.04
Dec. 14, 2007 $0.25 $22.79 $34.01
Sept. 17, 2007 $0.25 $21.88 $32.89
June 15, 2007 $0.25 $25.10 $38.02
March 15, 2007 $0.25 $24.15 $36.81
Dec. 15, 2006 $0.25 $21.07 $32.34
Sept. 15, 2006 $0.25 $22.31 $34.52
June 15, 2006 $0.25 $21.08 $32.85
March 15, 2006 $0.25 $21.14 $33.19
Dec. 15, 2005 $0.25 $19.03 $30.10
Sept. 15, 2005 $0.25 $19.46 $31.05
June 15, 2005 $0.25 $20.21 $32.50
March 15, 2005 $0.25 $22.85 $37.03
Dec. 15, 2004 $0.25 $24.62 $40.18
Sept. 15, 2004 $0.25 $25.23 $41.43
June 15, 2004 $0.25 $24.03 $39.69
March 15, 2004 $0.25 $25.42 $42.27
Dec. 15, 2003 $0.25 $21.88 $36.59
Sept. 15, 2003 $0.25 $24.27 $40.87
June 16, 2003 $0.25 $21.03 $35.63
March 14, 2003 $0.25 $20.33 $34.68
Dec. 16, 2002 $0.25 $20.52 $35.27
Sept. 16, 2002 $0.25 $21.57 $37.33
June 14, 2002 $0.25 $24.76 $43.15
March 15, 2002 $0.25 $24.11 $42.26
Dec. 14, 2001 $0.25 $22.36 $39.43
Sept. 14, 2001 $0.25 $22.51 $39.93
June 15, 2001 $0.25 $22.02 $39.30
March 15, 2001 $0.25 $19.64 $35.31
Dec. 15, 2000 $0.25 $17.98 $32.54
Sept. 15, 2000 $0.25 $18.59 $33.90
June 15, 2000 $0.25 $20.97 $38.52
March 15, 2000 $0.25 $23.03 $42.59
Dec. 15, 1999 $0.25 $29.13 $54.18
Sept. 15, 1999 $0.25 $27.84 $52.02
June 15, 1999 $0.25 $28.37 $53.25
March 15, 1999 $0.25 $21.17 $39.94
Dec. 15, 1998 $0.25 $23.55 $44.69
Sept. 15, 1998 $0.25 $22.12 $42.22
June 15, 1998 $0.25 $27.16 $52.14
March 16, 1998 $0.25 $24.76 $47.77
Dec. 15, 1997 $0.25 $23.90 $46.35
Sept. 15, 1997 $0.25 $28.23 $55.04
June 16, 1997 $0.25 $23.54 $46.10
March 14, 1997 $0.25 $21.16 $41.67
Dec. 16, 1996 $0.25 $21.41 $42.41
Sept. 16, 1996 $0.25 $20.17 $40.19
June 17, 1996 $0.25 $21.27 $42.65
March 15, 1996 $0.25 $18.09 $36.49
Dec. 15, 1995 $0.25 (-50%) $17.24 $35.01
Sept. 15, 1995 $0.5 (19.05%) $19.83 $40.56
June 15, 1995 $0.42 $19.26 $39.88
March 15, 1995 $0.42 $17.85 $37.35
Dec. 15, 1994 $0.42 $16.81 $35.56
Sept. 15, 1994 $0.42 $16.58 $35.50
June 15, 1994 $0.42 $14.54 $31.50
March 15, 1994 $0.42 $17.01 $37.35
Dec. 15, 1993 $0.42 $14.49 $32.17
Sept. 15, 1993 $0.42 $14.39 $32.36
June 15, 1993 $0.42 $14.06 $32.05
March 15, 1993 $0.42 $14.60 $33.72
Nov. 16, 1992 $0.42 $13.16 $30.76
Aug. 17, 1992 $0.42 $13.13 $31.13
May 18, 1992 $0.42 $14.67 $35.26
Feb. 14, 1992 $0.42 $15.01 $36.49
Nov. 18, 1991 $0.42 $14.36 $35.32
Aug. 19, 1991 $0.42 $12.73 $31.68
May 20, 1991 $0.42 $12.22 $30.82
Feb. 15, 1991 $0.42 $12.49 $31.93
Nov. 16, 1990 $0.42 $9.27 $24.04
Aug. 20, 1990 $0.42 $9.00 $23.73
May 14, 1990 $0.42 $9.30 $24.96
Feb. 16, 1990 $0.42 $9.08 $24.78
Nov. 17, 1989 $0.42 (13.51%) $8.81 $24.47
Aug. 14, 1989 $0.37 $9.69 $27.37
May 15, 1989 $0.37 $8.48 $24.29
Feb. 17, 1989 $0.37 (13.85%) $8.29 $24.10
Nov. 14, 1988 $0.325 $7.37 $21.76
Aug. 15, 1988 $0.325 $7.07 $21.20
May 16, 1988 $0.325 (8.33%) $6.94 $21.14
Feb. 12, 1988 $0.3 $6.48 $20.03
Nov. 16, 1987 $0.3 $5.85 $18.37
Aug. 17, 1987 $0.3 $8.23 $26.26
May 27, 1987 $0.3 (500%) $7.25 $23.42
April 21, 1987 $0.05 (-91.67%) $7.98 $26.10
Feb. 13, 1987 $0.6 $7.01 $22.96
Nov. 17, 1986 $0.6 $5.31 $17.87
Aug. 18, 1986 $0.6 $4.84 $16.83
May 19, 1986 $0.6 $3.82 $13.81
Feb. 14, 1986 $0.6 (305.60%) $3.63 $13.68
Nov. 18, 1985 $0.14793 $2.96 $11.71
Aug. 19, 1985 $0.14793 $2.99 $11.96
May 20, 1985 $0.14793 $3.10 $12.54
Feb. 19, 1985 $0.14793 $3.15 $12.91
Nov. 19, 1984 $0.14793 $2.93 $12.14
Aug. 20, 1984 $0.14793 $3.27 $13.71
May 14, 1984 $0.14793 $2.95 $12.51
Feb. 21, 1984 $0.14793 $2.88 $12.36
Nov. 14, 1983 $0.14793 $2.92 $12.67
Aug. 15, 1983 $0.14793 $2.93 $12.88
May 16, 1983 $0.14793 $2.91 $12.94
Feb. 14, 1983 $0.14793 $2.91 $13.07
Nov. 15, 1982 $0.14793 $2.45 $11.16
Aug. 16, 1982 $0.14793 $1.95 $9.00
May 17, 1982 $0.14793 $1.86 $8.72
Feb. 11, 1982 $0.14793 $1.79 $8.54
Nov. 16, 1981 $0.14793 $1.99 $9.65
Aug. 17, 1981 $0.14793 $2.31 $11.37
May 18, 1981 $0.14793 $2.28 $11.34
Feb. 17, 1981 $0.14793 $2.05 $10.36
Nov. 17, 1980 $0.14793 $2.02 $10.36
Aug. 18, 1980 $0.14793 $2.03 $10.51
May 19, 1980 $0.14793 $1.54 $8.11
Feb. 19, 1980 $0.14793 (9.09%) $1.94 $10.42
Nov. 19, 1979 $0.1356 $1.66 $9.03
Aug. 20, 1979 $0.1356 $2.03 $11.19
May 14, 1979 $0.1356 $1.89 $10.57
Feb. 20, 1979 $0.1356 (10.00%) $1.82 $10.29
Nov. 20, 1978 $0.12327 $1.70 $9.71
Aug. 14, 1978 $0.12327 $1.90 $11.03
May 15, 1978 $0.12327 $1.82 $10.69
Feb. 21, 1978 $0.12327 $1.54 $9.15
Nov. 14, 1977 $0.12327 $1.73 $10.42
Aug. 15, 1977 $0.12327 $1.80 $10.94
May 16, 1977 $0.12327 $2.31 $14.24
Feb. 14, 1977 $0.12327 $2.11 $13.07
Nov. 15, 1976 $0.12327 $2.58 $16.15
Aug. 16, 1976 $0.12327 $2.55 $16.09
May 17, 1976 $0.12327 $2.86 $18.18
Feb. 18, 1976 $0.12327 $2.80 $17.91
Nov. 17, 1975 $0.12327 $2.16 $13.93
Aug. 18, 1975 $0.12327 $2.22 $14.42
May 19, 1975 $0.12327 $1.95 $12.82
Feb. 18, 1975 $0.12327 $1.52 $10.05
Nov. 18, 1974 $0.12327 $1.40 $9.37
Aug. 19, 1974 $0.12327 (33.32%) $1.64 $11.16
May 20, 1974 $0.09246 $1.62 $11.09
Feb. 19, 1974 $0.09246 $1.67 $11.56
Nov. 16, 1973 $0.09246 $1.67 $11.65
Aug. 20, 1973 $0.09246 $1.42 $9.99
May 14, 1973 $0.09246 $1.30 $9.25
Feb. 20, 1973 $0.09246 $1.32 $9.49
Nov. 17, 1972 $0.09246 $1.35 $9.77
Aug. 14, 1972 $0.09246 $1.27 $9.31
May 15, 1972 $0.09246 $1.30 $9.62
Feb. 14, 1972 $0.09246 $1.14 $8.51
Nov. 15, 1971 $0.09246 $0.95 $7.18
Aug. 16, 1971 $0.09246 $1.11 $8.48
May 18, 1971 $0.09246 $1.25 $9.62
Feb. 16, 1971 $0.09246 $1.13 $8.81
Nov. 16, 1970 $0.09246 $1.03 $8.07
Aug. 17, 1970 $0.09246 $1.04 $8.29
May 19, 1970 $0.09246 $0.93 $7.52
Feb. 16, 1970 $0.09246 $1.08 $8.84

Spin-off

DateChild companyNumber of Shares
July 2, 2014 VRTV 0.019

Split

DateSplit Ratio
July 2, 2014 1.014
Sept. 18, 1995 2
May 20, 1987 2
Nov. 19, 1962 1.020

IP

List: Challengers

Price: $39.09

52 week range price:
$37.55
$54.95

Dividend Yield: 5.12%

5-year range yield:
2.88%
5.31%

Payout Ratio: 41.24%

Payout Ratio Range:
5.20%
224.53%

Dividend Per Share: $2.00

Earnings Per Share: $4.85

P/E Ratio: 9.74

Exchange: NYQ

Sector: Basic Industries

Industry: Paper

Volume: 4.7 million

Ebitda: 686.0 million

Market Capitalization: 15.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 50

DGR3: 5.51%

DGR5: 9.13%

DGR10: 17.14%

DGR20: 8.57%

Links: