International Paper Company dividend history

Dividend history for stock IP (International Paper Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.5 $47.74 $47.74
Dec. 14, 2018 $0.5 (5.26%) $45.11 $45.59
Sept. 17, 2018 $0.475 $50.72 $51.82
June 15, 2018 $0.475 $52.94 $54.60
March 15, 2018 $0.475 $55.76 $58.00
Dec. 15, 2017 $0.475 (2.70%) $51.81 $54.33
Sept. 15, 2017 $0.4625 $49.71 $52.59
June 15, 2017 $0.4625 $48.88 $52.17
March 15, 2017 $0.4625 (-0.11%) $48.92 $52.68
Dec. 15, 2016 $0.463 (5.23%) $42.16 $45.81
Sept. 15, 2016 $0.44 $42.76 $46.93
June 15, 2016 $0.44 $38.02 $42.13
March 15, 2016 $0.44 $29.57 $33.12
Dec. 15, 2015 $0.44 (10%) $35.48 $40.24
Sept. 15, 2015 $0.4 $41.14 $47.15
June 15, 2015 $0.4 $45.94 $53.10
March 16, 2015 $0.4 $47.66 $55.51
Dec. 15, 2014 $0.4 (14.29%) $46.64 $54.72
Sept. 15, 2014 $0.35 $39.77 $47.00
June 16, 2014 $0.35 $38.43 $45.76
March 17, 2014 $0.35 $40.09 $48.10
Dec. 16, 2013 $0.35 (16.67%) $36.35 $43.93
Sept. 16, 2013 $0.3 $38.95 $47.46
June 14, 2013 $0.3 $37.40 $45.86
March 15, 2013 $0.3 $33.37 $41.17
Dec. 17, 2012 $0.3 (14.29%) $27.26 $33.89
Sept. 17, 2012 $0.2625 $26.69 $33.47
June 15, 2012 $0.2625 $23.14 $29.25
March 15, 2012 $0.2625 $25.53 $32.56
Dec. 15, 2011 $0.2625 $21.58 $27.76
Sept. 15, 2011 $0.2625 $19.39 $25.18
June 15, 2011 $0.2625 (40%) $23.57 $30.94
March 15, 2011 $0.1875 (50%) $21.86 $28.93
Dec. 15, 2010 $0.125 $19.00 $25.32
Sept. 15, 2010 $0.125 $16.11 $21.57
June 15, 2010 $0.125 (400%) $17.81 $23.97
March 15, 2010 $0.025 $16.30 $22.06
Dec. 15, 2009 $0.025 $17.79 $24.10
Sept. 15, 2009 $0.025 $15.13 $20.52
June 15, 2009 $0.025 (-90%) $9.08 $12.33
March 16, 2009 $0.25 $5.21 $7.09
Dec. 15, 2008 $0.25 $9.65 $13.58
Sept. 15, 2008 $0.25 $19.66 $28.26
June 16, 2008 $0.25 $18.41 $26.71
March 14, 2008 $0.25 $22.57 $33.04
Dec. 14, 2007 $0.25 $23.06 $34.01
Sept. 17, 2007 $0.25 $22.13 $32.89
June 15, 2007 $0.25 $25.39 $38.02
March 15, 2007 $0.25 $24.43 $36.81
Dec. 15, 2006 $0.25 $21.31 $32.34
Sept. 15, 2006 $0.25 $22.57 $34.52
June 15, 2006 $0.25 $21.33 $32.85
March 15, 2006 $0.25 $21.39 $33.19
Dec. 15, 2005 $0.25 $19.25 $30.10
Sept. 15, 2005 $0.25 $19.69 $31.05
June 15, 2005 $0.25 $20.45 $32.50
March 15, 2005 $0.25 $23.11 $37.03
Dec. 15, 2004 $0.25 $24.91 $40.18
Sept. 15, 2004 $0.25 $25.52 $41.43
June 15, 2004 $0.25 $24.31 $39.69
March 15, 2004 $0.25 $25.72 $42.27
Dec. 15, 2003 $0.25 $22.13 $36.59
Sept. 15, 2003 $0.25 $24.55 $40.87
June 16, 2003 $0.25 $21.27 $35.63
March 14, 2003 $0.25 $20.56 $34.68
Dec. 16, 2002 $0.25 $20.76 $35.27
Sept. 16, 2002 $0.25 $21.82 $37.33
June 14, 2002 $0.25 $25.05 $43.15
March 15, 2002 $0.25 $24.39 $42.26
Dec. 14, 2001 $0.25 $22.62 $39.43
Sept. 14, 2001 $0.25 $22.77 $39.93
June 15, 2001 $0.25 $22.27 $39.30
March 15, 2001 $0.25 $19.87 $35.31
Dec. 15, 2000 $0.25 $18.19 $32.54
Sept. 15, 2000 $0.25 $18.81 $33.90
June 15, 2000 $0.25 $21.21 $38.52
March 15, 2000 $0.25 $23.30 $42.59
Dec. 15, 1999 $0.25 $29.47 $54.18
Sept. 15, 1999 $0.25 $28.17 $52.02
June 15, 1999 $0.25 $28.70 $53.25
March 15, 1999 $0.25 $21.42 $39.94
Dec. 15, 1998 $0.25 $23.82 $44.69
Sept. 15, 1998 $0.25 $22.38 $42.22
June 15, 1998 $0.25 $27.48 $52.14
March 16, 1998 $0.25 $25.05 $47.77
Dec. 15, 1997 $0.25 $24.18 $46.35
Sept. 15, 1997 $0.25 $28.56 $55.04
June 16, 1997 $0.25 $23.81 $46.10
March 14, 1997 $0.25 $21.40 $41.67
Dec. 16, 1996 $0.25 $21.66 $42.41
Sept. 16, 1996 $0.25 $20.40 $40.19
June 17, 1996 $0.25 $21.52 $42.65
March 15, 1996 $0.25 $18.30 $36.49
Dec. 15, 1995 $0.25 (-50%) $17.44 $35.01
Sept. 15, 1995 $0.5 (19.05%) $20.06 $40.56
June 15, 1995 $0.42 $19.48 $39.88
March 15, 1995 $0.42 $18.06 $37.35
Dec. 15, 1994 $0.42 $17.00 $35.56
Sept. 15, 1994 $0.42 $16.78 $35.50
June 15, 1994 $0.42 $14.71 $31.50
March 15, 1994 $0.42 $17.21 $37.35
Dec. 15, 1993 $0.42 $14.66 $32.17
Sept. 15, 1993 $0.42 $14.55 $32.36
June 15, 1993 $0.42 $14.23 $32.05
March 15, 1993 $0.42 $14.77 $33.72
Nov. 16, 1992 $0.42 $13.31 $30.76
Aug. 17, 1992 $0.42 $13.29 $31.13
May 18, 1992 $0.42 $14.85 $35.26
Feb. 14, 1992 $0.42 $15.18 $36.49
Nov. 18, 1991 $0.42 $14.53 $35.32
Aug. 19, 1991 $0.42 $12.88 $31.68
May 20, 1991 $0.42 $12.36 $30.82
Feb. 15, 1991 $0.42 $12.63 $31.93
Nov. 16, 1990 $0.42 $9.38 $24.04
Aug. 20, 1990 $0.42 $9.10 $23.73
May 14, 1990 $0.42 $9.41 $24.96
Feb. 16, 1990 $0.42 $9.19 $24.78
Nov. 17, 1989 $0.42 (13.51%) $8.92 $24.47
Aug. 14, 1989 $0.37 $9.80 $27.37
May 15, 1989 $0.37 $8.58 $24.29
Feb. 17, 1989 $0.37 (13.85%) $8.38 $24.10
Nov. 14, 1988 $0.325 $7.45 $21.76
Aug. 15, 1988 $0.325 $7.15 $21.20
May 16, 1988 $0.325 (8.33%) $7.03 $21.14
Feb. 12, 1988 $0.3 $6.55 $20.03
Nov. 16, 1987 $0.3 $5.92 $18.37
Aug. 17, 1987 $0.3 $8.32 $26.26
May 27, 1987 $0.3 (500%) $7.34 $23.42
April 21, 1987 $0.05 (-91.67%) $8.07 $26.10
Feb. 13, 1987 $0.6 $7.09 $22.96
Nov. 17, 1986 $0.6 $5.38 $17.87
Aug. 18, 1986 $0.6 $4.89 $16.83
May 19, 1986 $0.6 $3.87 $13.81
Feb. 14, 1986 $0.6 (305.60%) $3.67 $13.68
Nov. 18, 1985 $0.14793 $3.00 $11.71
Aug. 19, 1985 $0.14793 $3.02 $11.96
May 20, 1985 $0.14793 $3.13 $12.54
Feb. 19, 1985 $0.14793 $3.19 $12.91
Nov. 19, 1984 $0.14793 $2.96 $12.14
Aug. 20, 1984 $0.14793 $3.31 $13.71
May 14, 1984 $0.14793 $2.99 $12.51
Feb. 21, 1984 $0.14793 $2.91 $12.36
Nov. 14, 1983 $0.14793 $2.95 $12.67
Aug. 15, 1983 $0.14793 $2.97 $12.88
May 16, 1983 $0.14793 $2.95 $12.94
Feb. 14, 1983 $0.14793 $2.94 $13.07
Nov. 15, 1982 $0.14793 $2.48 $11.16
Aug. 16, 1982 $0.14793 $1.98 $9.00
May 17, 1982 $0.14793 $1.89 $8.72
Feb. 11, 1982 $0.14793 $1.82 $8.54
Nov. 16, 1981 $0.14793 $2.02 $9.65
Aug. 17, 1981 $0.14793 $2.34 $11.37
May 18, 1981 $0.14793 $2.31 $11.34
Feb. 17, 1981 $0.14793 $2.08 $10.36
Nov. 17, 1980 $0.14793 $2.05 $10.36
Aug. 18, 1980 $0.14793 $2.05 $10.51
May 19, 1980 $0.14793 $1.56 $8.11
Feb. 19, 1980 $0.14793 (9.09%) $1.97 $10.42
Nov. 19, 1979 $0.1356 $1.68 $9.03
Aug. 20, 1979 $0.1356 $2.05 $11.19
May 14, 1979 $0.1356 $1.92 $10.57
Feb. 20, 1979 $0.1356 (10.00%) $1.84 $10.29
Nov. 20, 1978 $0.12327 $1.71 $9.71
Aug. 14, 1978 $0.12327 $1.92 $11.03
May 15, 1978 $0.12327 $1.84 $10.69
Feb. 21, 1978 $0.12327 $1.56 $9.15
Nov. 14, 1977 $0.12327 $1.75 $10.42
Aug. 15, 1977 $0.12327 $1.82 $10.94
May 16, 1977 $0.12327 $2.34 $14.24
Feb. 14, 1977 $0.12327 $2.13 $13.07
Nov. 15, 1976 $0.12327 $2.61 $16.15
Aug. 16, 1976 $0.12327 $2.58 $16.09
May 17, 1976 $0.12327 $2.89 $18.18
Feb. 18, 1976 $0.12327 $2.83 $17.91
Nov. 17, 1975 $0.12327 $2.19 $13.93
Aug. 18, 1975 $0.12327 $2.24 $14.42
May 19, 1975 $0.12327 $1.98 $12.82
Feb. 18, 1975 $0.12327 $1.53 $10.05
Nov. 18, 1974 $0.12327 $1.41 $9.37
Aug. 19, 1974 $0.12327 (33.32%) $1.66 $11.16
May 20, 1974 $0.09246 $1.63 $11.09
Feb. 19, 1974 $0.09246 $1.69 $11.56
Nov. 16, 1973 $0.09246 $1.69 $11.65
Aug. 20, 1973 $0.09246 $1.44 $9.99
May 14, 1973 $0.09246 $1.32 $9.25
Feb. 20, 1973 $0.09246 $1.34 $9.49
Nov. 17, 1972 $0.09246 $1.37 $9.77
Aug. 14, 1972 $0.09246 $1.29 $9.31
May 15, 1972 $0.09246 $1.32 $9.62
Feb. 14, 1972 $0.09246 $1.15 $8.51
Nov. 15, 1971 $0.09246 $0.96 $7.18
Aug. 16, 1971 $0.09246 $1.12 $8.48
May 18, 1971 $0.09246 $1.26 $9.62
Feb. 16, 1971 $0.09246 $1.14 $8.81
Nov. 16, 1970 $0.09246 $1.04 $8.07
Aug. 17, 1970 $0.09246 $1.05 $8.29
May 19, 1970 $0.09246 $0.94 $7.52
Feb. 16, 1970 $0.09246 $1.10 $8.84

Spin-off

DateChild companyNumber of Shares
July 2, 2014 VRTV 0.019

Split

DateSplit Ratio
July 2, 2014 1.014
Sept. 18, 1995 2
May 20, 1987 2
Nov. 19, 1962 1.020

IP

List: Challengers

Price: $45.53

52 week range price:
$37.55
$59.57

Dividend Yield: 4.39%

5-year range yield:
2.88%
5.31%

Payout Ratio: 41.24%

Payout Ratio Range:
5.20%
224.53%

Dividend Per Share: $2.00

Earnings Per Share: $4.85

P/E Ratio: 8.53

Exchange: NYQ

Sector: Basic Industries

Industry: Paper

Volume: 5.1 million

Ebitda: 686.0 million

Market Capitalization: 17.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 50

DGR3: 5.51%

DGR5: 9.13%

DGR10: 17.14%

DGR20: 8.57%

Links: