International Paper Co. dividend history
Dividend history for stock IP (International Paper Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 16, 2019 | $0.5 | $38.65 | $38.65 |
| June 14, 2019 | $0.5 | $42.24 | $42.77 |
| March 15, 2019 | $0.5 | $46.60 | $47.74 |
| Dec. 14, 2018 | $0.5 (5.26%) | $44.03 | $45.59 |
| Sept. 17, 2018 | $0.475 | $49.50 | $51.82 |
| June 15, 2018 | $0.475 | $51.68 | $54.60 |
| March 15, 2018 | $0.475 | $54.43 | $58.00 |
| Dec. 15, 2017 | $0.475 (2.70%) | $50.57 | $54.33 |
| Sept. 15, 2017 | $0.4625 | $48.52 | $52.59 |
| June 15, 2017 | $0.4625 | $47.71 | $52.17 |
| March 15, 2017 | $0.4625 (-0.11%) | $47.75 | $52.68 |
| Dec. 15, 2016 | $0.463 (5.23%) | $41.16 | $45.81 |
| Sept. 15, 2016 | $0.44 | $41.74 | $46.93 |
| June 15, 2016 | $0.44 | $37.12 | $42.13 |
| March 15, 2016 | $0.44 | $28.87 | $33.12 |
| Dec. 15, 2015 | $0.44 (10%) | $34.63 | $40.24 |
| Sept. 15, 2015 | $0.4 | $40.16 | $47.15 |
| June 15, 2015 | $0.4 | $44.84 | $53.10 |
| March 16, 2015 | $0.4 | $46.52 | $55.51 |
| Dec. 15, 2014 | $0.4 (14.29%) | $45.53 | $54.72 |
| Sept. 15, 2014 | $0.35 | $38.82 | $47.00 |
| June 16, 2014 | $0.35 | $37.52 | $45.76 |
| March 17, 2014 | $0.35 | $39.13 | $48.10 |
| Dec. 16, 2013 | $0.35 (16.67%) | $35.48 | $43.93 |
| Sept. 16, 2013 | $0.3 | $38.02 | $47.46 |
| June 14, 2013 | $0.3 | $36.51 | $45.86 |
| March 15, 2013 | $0.3 | $32.57 | $41.17 |
| Dec. 17, 2012 | $0.3 (14.29%) | $26.61 | $33.89 |
| Sept. 17, 2012 | $0.2625 | $26.06 | $33.47 |
| June 15, 2012 | $0.2625 | $22.59 | $29.25 |
| March 15, 2012 | $0.2625 | $24.92 | $32.56 |
| Dec. 15, 2011 | $0.2625 | $21.07 | $27.76 |
| Sept. 15, 2011 | $0.2625 | $18.93 | $25.18 |
| June 15, 2011 | $0.2625 (40%) | $23.00 | $30.94 |
| March 15, 2011 | $0.1875 (50%) | $21.34 | $28.93 |
| Dec. 15, 2010 | $0.125 | $18.55 | $25.32 |
| Sept. 15, 2010 | $0.125 | $15.73 | $21.57 |
| June 15, 2010 | $0.125 (400%) | $17.38 | $23.97 |
| March 15, 2010 | $0.025 | $15.91 | $22.06 |
| Dec. 15, 2009 | $0.025 | $17.37 | $24.10 |
| Sept. 15, 2009 | $0.025 | $14.77 | $20.52 |
| June 15, 2009 | $0.025 (-90%) | $8.86 | $12.33 |
| March 16, 2009 | $0.25 | $5.09 | $7.09 |
| Dec. 15, 2008 | $0.25 | $9.42 | $13.58 |
| Sept. 15, 2008 | $0.25 | $19.19 | $28.26 |
| June 16, 2008 | $0.25 | $17.97 | $26.71 |
| March 14, 2008 | $0.25 | $22.03 | $33.04 |
| Dec. 14, 2007 | $0.25 | $22.51 | $34.01 |
| Sept. 17, 2007 | $0.25 | $21.61 | $32.89 |
| June 15, 2007 | $0.25 | $24.79 | $38.02 |
| March 15, 2007 | $0.25 | $23.85 | $36.81 |
| Dec. 15, 2006 | $0.25 | $20.80 | $32.34 |
| Sept. 15, 2006 | $0.25 | $22.04 | $34.52 |
| June 15, 2006 | $0.25 | $20.82 | $32.85 |
| March 15, 2006 | $0.25 | $20.87 | $33.19 |
| Dec. 15, 2005 | $0.25 | $18.79 | $30.10 |
| Sept. 15, 2005 | $0.25 | $19.22 | $31.05 |
| June 15, 2005 | $0.25 | $19.96 | $32.50 |
| March 15, 2005 | $0.25 | $22.56 | $37.03 |
| Dec. 15, 2004 | $0.25 | $24.31 | $40.18 |
| Sept. 15, 2004 | $0.25 | $24.91 | $41.43 |
| June 15, 2004 | $0.25 | $23.73 | $39.69 |
| March 15, 2004 | $0.25 | $25.11 | $42.27 |
| Dec. 15, 2003 | $0.25 | $21.60 | $36.59 |
| Sept. 15, 2003 | $0.25 | $23.97 | $40.87 |
| June 16, 2003 | $0.25 | $20.77 | $35.63 |
| March 14, 2003 | $0.25 | $20.07 | $34.68 |
| Dec. 16, 2002 | $0.25 | $20.27 | $35.27 |
| Sept. 16, 2002 | $0.25 | $21.30 | $37.33 |
| June 14, 2002 | $0.25 | $24.45 | $43.15 |
| March 15, 2002 | $0.25 | $23.81 | $42.26 |
| Dec. 14, 2001 | $0.25 | $22.08 | $39.43 |
| Sept. 14, 2001 | $0.25 | $22.23 | $39.93 |
| June 15, 2001 | $0.25 | $21.74 | $39.30 |
| March 15, 2001 | $0.25 | $19.40 | $35.31 |
| Dec. 15, 2000 | $0.25 | $17.76 | $32.54 |
| Sept. 15, 2000 | $0.25 | $18.36 | $33.90 |
| June 15, 2000 | $0.25 | $20.71 | $38.52 |
| March 15, 2000 | $0.25 | $22.75 | $42.59 |
| Dec. 15, 1999 | $0.25 | $28.77 | $54.18 |
| Sept. 15, 1999 | $0.25 | $27.50 | $52.02 |
| June 15, 1999 | $0.25 | $28.02 | $53.25 |
| March 15, 1999 | $0.25 | $20.91 | $39.94 |
| Dec. 15, 1998 | $0.25 | $23.25 | $44.69 |
| Sept. 15, 1998 | $0.25 | $21.85 | $42.22 |
| June 15, 1998 | $0.25 | $26.82 | $52.14 |
| March 16, 1998 | $0.25 | $24.45 | $47.77 |
| Dec. 15, 1997 | $0.25 | $23.60 | $46.35 |
| Sept. 15, 1997 | $0.25 | $27.88 | $55.04 |
| June 16, 1997 | $0.25 | $23.24 | $46.10 |
| March 14, 1997 | $0.25 | $20.89 | $41.67 |
| Dec. 16, 1996 | $0.25 | $21.14 | $42.41 |
| Sept. 16, 1996 | $0.25 | $19.92 | $40.19 |
| June 17, 1996 | $0.25 | $21.01 | $42.65 |
| March 15, 1996 | $0.25 | $17.87 | $36.49 |
| Dec. 15, 1995 | $0.25 (-50%) | $17.03 | $35.01 |
| Sept. 15, 1995 | $0.5 (19.05%) | $19.59 | $40.56 |
| June 15, 1995 | $0.42 | $19.02 | $39.88 |
| March 15, 1995 | $0.42 | $17.63 | $37.35 |
| Dec. 15, 1994 | $0.42 | $16.60 | $35.56 |
| Sept. 15, 1994 | $0.42 | $16.37 | $35.50 |
| June 15, 1994 | $0.42 | $14.36 | $31.50 |
| March 15, 1994 | $0.42 | $16.80 | $37.35 |
| Dec. 15, 1993 | $0.42 | $14.31 | $32.17 |
| Sept. 15, 1993 | $0.42 | $14.21 | $32.36 |
| June 15, 1993 | $0.42 | $13.89 | $32.05 |
| March 15, 1993 | $0.42 | $14.42 | $33.72 |
| Nov. 16, 1992 | $0.42 | $12.99 | $30.76 |
| Aug. 17, 1992 | $0.42 | $12.97 | $31.13 |
| May 18, 1992 | $0.42 | $14.49 | $35.26 |
| Feb. 14, 1992 | $0.42 | $14.82 | $36.49 |
| Nov. 18, 1991 | $0.42 | $14.18 | $35.32 |
| Aug. 19, 1991 | $0.42 | $12.57 | $31.68 |
| May 20, 1991 | $0.42 | $12.07 | $30.82 |
| Feb. 15, 1991 | $0.42 | $12.33 | $31.93 |
| Nov. 16, 1990 | $0.42 | $9.16 | $24.04 |
| Aug. 20, 1990 | $0.42 | $8.89 | $23.73 |
| May 14, 1990 | $0.42 | $9.19 | $24.96 |
| Feb. 16, 1990 | $0.42 | $8.97 | $24.78 |
| Nov. 17, 1989 | $0.42 (13.51%) | $8.70 | $24.47 |
| Aug. 14, 1989 | $0.37 | $9.57 | $27.37 |
| May 15, 1989 | $0.37 | $8.37 | $24.29 |
| Feb. 17, 1989 | $0.37 (13.85%) | $8.18 | $24.10 |
| Nov. 14, 1988 | $0.325 | $7.27 | $21.76 |
| Aug. 15, 1988 | $0.325 | $6.98 | $21.20 |
| May 16, 1988 | $0.325 (8.33%) | $6.86 | $21.14 |
| Feb. 12, 1988 | $0.3 | $6.40 | $20.03 |
| Nov. 16, 1987 | $0.3 | $5.78 | $18.37 |
| Aug. 17, 1987 | $0.3 | $8.12 | $26.26 |
| May 27, 1987 | $0.3 (500%) | $7.16 | $23.42 |
| April 21, 1987 | $0.05 (-91.67%) | $7.88 | $26.10 |
| Feb. 13, 1987 | $0.6 | $6.92 | $22.96 |
| Nov. 17, 1986 | $0.6 | $5.25 | $17.87 |
| Aug. 18, 1986 | $0.6 | $4.77 | $16.83 |
| May 19, 1986 | $0.6 | $3.78 | $13.81 |
| Feb. 14, 1986 | $0.6 (305.60%) | $3.58 | $13.68 |
| Nov. 18, 1985 | $0.14793 | $2.93 | $11.71 |
| Aug. 19, 1985 | $0.14793 | $2.95 | $11.96 |
| May 20, 1985 | $0.14793 | $3.06 | $12.54 |
| Feb. 19, 1985 | $0.14793 | $3.11 | $12.91 |
| Nov. 19, 1984 | $0.14793 | $2.89 | $12.14 |
| Aug. 20, 1984 | $0.14793 | $3.23 | $13.71 |
| May 14, 1984 | $0.14793 | $2.91 | $12.51 |
| Feb. 21, 1984 | $0.14793 | $2.84 | $12.36 |
| Nov. 14, 1983 | $0.14793 | $2.88 | $12.67 |
| Aug. 15, 1983 | $0.14793 | $2.90 | $12.88 |
| May 16, 1983 | $0.14793 | $2.88 | $12.94 |
| Feb. 14, 1983 | $0.14793 | $2.87 | $13.07 |
| Nov. 15, 1982 | $0.14793 | $2.42 | $11.16 |
| Aug. 16, 1982 | $0.14793 | $1.93 | $9.00 |
| May 17, 1982 | $0.14793 | $1.84 | $8.72 |
| Feb. 11, 1982 | $0.14793 | $1.77 | $8.54 |
| Nov. 16, 1981 | $0.14793 | $1.97 | $9.65 |
| Aug. 17, 1981 | $0.14793 | $2.29 | $11.37 |
| May 18, 1981 | $0.14793 | $2.25 | $11.34 |
| Feb. 17, 1981 | $0.14793 | $2.03 | $10.36 |
| Nov. 17, 1980 | $0.14793 | $2.00 | $10.36 |
| Aug. 18, 1980 | $0.14793 | $2.00 | $10.51 |
| May 19, 1980 | $0.14793 | $1.52 | $8.11 |
| Feb. 19, 1980 | $0.14793 (9.09%) | $1.92 | $10.42 |
| Nov. 19, 1979 | $0.1356 | $1.64 | $9.03 |
| Aug. 20, 1979 | $0.1356 | $2.00 | $11.19 |
| May 14, 1979 | $0.1356 | $1.87 | $10.57 |
| Feb. 20, 1979 | $0.1356 (10.00%) | $1.80 | $10.29 |
| Nov. 20, 1978 | $0.12327 | $1.67 | $9.71 |
| Aug. 14, 1978 | $0.12327 | $1.88 | $11.03 |
| May 15, 1978 | $0.12327 | $1.80 | $10.69 |
| Feb. 21, 1978 | $0.12327 | $1.52 | $9.15 |
| Nov. 14, 1977 | $0.12327 | $1.71 | $10.42 |
| Aug. 15, 1977 | $0.12327 | $1.78 | $10.94 |
| May 16, 1977 | $0.12327 | $2.29 | $14.24 |
| Feb. 14, 1977 | $0.12327 | $2.08 | $13.07 |
| Nov. 15, 1976 | $0.12327 | $2.55 | $16.15 |
| Aug. 16, 1976 | $0.12327 | $2.52 | $16.09 |
| May 17, 1976 | $0.12327 | $2.82 | $18.18 |
| Feb. 18, 1976 | $0.12327 | $2.76 | $17.91 |
| Nov. 17, 1975 | $0.12327 | $2.13 | $13.93 |
| Aug. 18, 1975 | $0.12327 | $2.19 | $14.42 |
| May 19, 1975 | $0.12327 | $1.93 | $12.82 |
| Feb. 18, 1975 | $0.12327 | $1.50 | $10.05 |
| Nov. 18, 1974 | $0.12327 | $1.38 | $9.37 |
| Aug. 19, 1974 | $0.12327 (33.32%) | $1.62 | $11.16 |
| May 20, 1974 | $0.09246 | $1.60 | $11.09 |
| Feb. 19, 1974 | $0.09246 | $1.65 | $11.56 |
| Nov. 16, 1973 | $0.09246 | $1.65 | $11.65 |
| Aug. 20, 1973 | $0.09246 | $1.40 | $9.99 |
| May 14, 1973 | $0.09246 | $1.29 | $9.25 |
| Feb. 20, 1973 | $0.09246 | $1.31 | $9.49 |
| Nov. 17, 1972 | $0.09246 | $1.33 | $9.77 |
| Aug. 14, 1972 | $0.09246 | $1.26 | $9.31 |
| May 15, 1972 | $0.09246 | $1.29 | $9.62 |
| Feb. 14, 1972 | $0.09246 | $1.13 | $8.51 |
| Nov. 15, 1971 | $0.09246 | $0.94 | $7.18 |
| Aug. 16, 1971 | $0.09246 | $1.10 | $8.48 |
| May 18, 1971 | $0.09246 | $1.23 | $9.62 |
| Feb. 16, 1971 | $0.09246 | $1.12 | $8.81 |
| Nov. 16, 1970 | $0.09246 | $1.01 | $8.07 |
| Aug. 17, 1970 | $0.09246 | $1.03 | $8.29 |
| May 19, 1970 | $0.09246 | $0.92 | $7.52 |
| Feb. 16, 1970 | $0.09246 | $1.07 | $8.84 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| July 2, 2014 | VRTV | 0.019 |
Split
| Date | Split Ratio |
|---|---|
| July 2, 2014 | 1.014 |
| Sept. 18, 1995 | 2 |
| May 20, 1987 | 2 |
| Nov. 19, 1962 | 1.020 |
IP
List: Challengers
Price: $45.98
52 week range price:
Dividend Yield: 4.35%
5-year range yield:
Payout Ratio: 41.24%
Payout Ratio Range:
Dividend Per Share: $2.00
Earnings Per Share: $4.85
P/E Ratio: 13.12
Exchange: NYQ
Sector: Basic Industries
Industry: Paper
Volume: 1.7 million
Ebitda: 686.0 millionMarket Capitalization: 17.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 50
DGR3: 5.51%
DGR5: 9.13%
DGR10: 17.14%
DGR20: 8.57%