International Paper Company dividend history
Dividend history for stock IP (International Paper Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
International Paper Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-20 | 2020-03-16 | $0.5125
(-0.10%) |
$42.95 | $42.95 |
| 2019-11-14 | 2019-12-16 | $0.513
(2.60%) |
$44.96 | $45.51 |
| 2019-08-14 | 2019-09-16 | $0.5 | $37.76 | $38.65 |
| 2019-05-24 | 2019-06-14 | $0.5 | $41.26 | $42.77 |
| 2019-02-20 | 2019-03-15 | $0.5 | $45.53 | $47.74 |
| 2018-11-14 | 2018-12-14 | $0.5
(5.26%) |
$43.02 | $45.59 |
| 2018-08-14 | 2018-09-17 | $0.475 | $48.36 | $51.82 |
| 2018-05-24 | 2018-06-15 | $0.475 | $50.49 | $54.60 |
| 2018-02-20 | 2018-03-15 | $0.475 | $53.17 | $58.00 |
| 2017-11-14 | 2017-12-15 | $0.475
(2.70%) |
$49.41 | $54.33 |
| 2017-08-11 | 2017-09-15 | $0.4625 | $47.41 | $52.59 |
| 2017-05-24 | 2017-06-15 | $0.4625 | $46.61 | $52.17 |
| 2017-02-13 | 2017-03-15 | $0.4625
(-0.11%) |
$46.65 | $52.68 |
| 2016-11-10 | 2016-12-15 | $0.463
(5.23%) |
$40.21 | $45.81 |
| 2016-08-11 | 2016-09-15 | $0.44 | $40.77 | $46.93 |
| 2016-05-25 | 2016-06-15 | $0.44 | $36.26 | $42.13 |
| 2016-02-11 | 2016-03-15 | $0.44 | $28.20 | $33.12 |
| 2015-11-12 | 2015-12-15 | $0.44
(10%) |
$33.83 | $40.24 |
| 2015-08-12 | 2015-09-15 | $0.4 | $39.23 | $47.15 |
| 2015-05-21 | 2015-06-15 | $0.4 | $43.81 | $53.10 |
| 2015-02-11 | 2015-03-16 | $0.4 | $45.45 | $55.51 |
| 2014-11-13 | 2014-12-15 | $0.4
(14.29%) |
$44.48 | $54.72 |
| 2014-08-13 | 2014-09-15 | $0.35 | $37.92 | $47.00 |
| 2014-05-21 | 2014-06-16 | $0.35 | $36.65 | $45.76 |
| 2014-02-12 | 2014-03-17 | $0.35 | $38.23 | $48.10 |
| 2013-11-13 | 2013-12-16 | $0.35
(16.67%) |
$34.67 | $43.93 |
| 2013-08-13 | 2013-09-16 | $0.3 | $37.14 | $47.46 |
| 2013-05-22 | 2013-06-14 | $0.3 | $35.67 | $45.86 |
| 2013-02-13 | 2013-03-15 | $0.3 | $31.82 | $41.17 |
| 2012-11-13 | 2012-12-17 | $0.3
(14.29%) |
$26.00 | $33.89 |
| 2012-08-13 | 2012-09-17 | $0.2625 | $25.46 | $33.47 |
| 2012-05-22 | 2012-06-15 | $0.2625 | $22.06 | $29.25 |
| 2012-02-13 | 2012-03-15 | $0.2625 | $24.35 | $32.56 |
| 2011-11-14 | 2011-12-15 | $0.2625 | $20.58 | $27.76 |
| 2011-08-11 | 2011-09-15 | $0.2625 | $18.49 | $25.18 |
| 2011-05-13 | 2011-06-15 | $0.2625
(40%) |
$22.47 | $30.94 |
| 2011-02-11 | 2011-03-15 | $0.1875
(50%) |
$20.85 | $28.93 |
| 2010-11-12 | 2010-12-15 | $0.125 | $18.12 | $25.32 |
| 2010-08-12 | 2010-09-15 | $0.125 | $15.36 | $21.57 |
| 2010-05-13 | 2010-06-15 | $0.125
(400%) |
$16.98 | $23.97 |
| 2010-02-11 | 2010-03-15 | $0.025 | $15.55 | $22.06 |
| 2009-11-12 | 2009-12-15 | $0.025 | $16.96 | $24.10 |
| 2009-08-13 | 2009-09-15 | $0.025 | $14.43 | $20.52 |
| 2009-05-14 | 2009-06-15 | $0.025
(-90%) |
$8.66 | $12.33 |
| 2009-02-11 | 2009-03-16 | $0.25 | $4.97 | $7.09 |
| 2008-11-13 | 2008-12-15 | $0.25 | $9.20 | $13.58 |
| 2008-08-14 | 2008-09-15 | $0.25 | $18.75 | $28.26 |
| 2008-05-21 | 2008-06-16 | $0.25 | $17.56 | $26.71 |
| 2008-02-13 | 2008-03-14 | $0.25 | $21.52 | $33.04 |
| 2007-11-14 | 2007-12-14 | $0.25 | $21.99 | $34.01 |
| 2007-08-13 | 2007-09-17 | $0.25 | $21.11 | $32.89 |
| 2007-05-16 | 2007-06-15 | $0.25 | $24.22 | $38.02 |
| 2007-02-14 | 2007-03-15 | $0.25 | $23.30 | $36.81 |
| 2006-11-15 | 2006-12-15 | $0.25 | $20.32 | $32.34 |
| 2006-08-16 | 2006-09-15 | $0.25 | $21.53 | $34.52 |
| 2006-05-17 | 2006-06-15 | $0.25 | $20.34 | $32.85 |
| 2006-02-15 | 2006-03-15 | $0.25 | $20.39 | $33.19 |
| 2005-11-16 | 2005-12-15 | $0.25 | $18.36 | $30.10 |
| 2005-08-17 | 2005-09-15 | $0.25 | $18.78 | $31.05 |
| 2005-05-18 | 2005-06-15 | $0.25 | $19.50 | $32.50 |
| 2005-02-16 | 2005-03-15 | $0.25 | $22.04 | $37.03 |
| 2004-11-17 | 2004-12-15 | $0.25 | $23.75 | $40.18 |
| 2004-08-18 | 2004-09-15 | $0.25 | $24.34 | $41.43 |
| 2004-05-19 | 2004-06-15 | $0.25 | $23.18 | $39.69 |
| 2004-02-18 | 2004-03-15 | $0.25 | $24.53 | $42.27 |
| 2003-11-19 | 2003-12-15 | $0.25 | $21.11 | $36.59 |
| 2003-08-19 | 2003-09-15 | $0.25 | $23.41 | $40.87 |
| 2003-05-21 | 2003-06-16 | $0.25 | $20.29 | $35.63 |
| 2003-02-19 | 2003-03-14 | $0.25 | $19.61 | $34.68 |
| 2002-11-20 | 2002-12-16 | $0.25 | $19.80 | $35.27 |
| 2002-08-21 | 2002-09-16 | $0.25 | $20.81 | $37.33 |
| 2002-05-22 | 2002-06-14 | $0.25 | $23.89 | $43.15 |
| 2002-02-20 | 2002-03-15 | $0.25 | $23.26 | $42.26 |
| 2001-11-20 | 2001-12-14 | $0.25 | $21.58 | $39.43 |
| 2001-08-22 | 2001-09-14 | $0.25 | $21.71 | $39.93 |
| 2001-05-16 | 2001-06-15 | $0.25 | $21.24 | $39.30 |
| 2001-02-21 | 2001-03-15 | $0.25 | $18.95 | $35.31 |
| 2000-11-21 | 2000-12-15 | $0.25 | $17.35 | $32.54 |
| 2000-08-16 | 2000-09-15 | $0.25 | $17.94 | $33.90 |
| 2000-05-17 | 2000-06-15 | $0.25 | $20.23 | $38.52 |
| 2000-02-16 | 2000-03-15 | $0.25 | $22.22 | $42.59 |
| 1999-11-17 | 1999-12-15 | $0.25 | $28.10 | $54.18 |
| 1999-08-18 | 1999-09-15 | $0.25 | $26.86 | $52.02 |
| 1999-05-19 | 1999-06-15 | $0.25 | $27.37 | $53.25 |
| 1999-02-17 | 1999-03-15 | $0.25 | $20.43 | $39.94 |
| 1998-11-17 | 1998-12-15 | $0.25 | $22.72 | $44.69 |
| 1998-08-19 | 1998-09-15 | $0.25 | $21.34 | $42.22 |
| 1998-05-20 | 1998-06-15 | $0.25 | $26.20 | $52.14 |
| 1998-02-18 | 1998-03-16 | $0.25 | $23.89 | $47.77 |
| 1997-11-19 | 1997-12-15 | $0.25 | $23.06 | $46.35 |
| 1997-08-20 | 1997-09-15 | $0.25 | $27.24 | $55.04 |
| 1997-05-21 | 1997-06-16 | $0.25 | $22.71 | $46.10 |
| 1997-02-19 | 1997-03-14 | $0.25 | $20.41 | $41.67 |
| 1996-11-20 | 1996-12-16 | $0.25 | $20.65 | $42.41 |
| 1996-08-21 | 1996-09-16 | $0.25 | $19.46 | $40.19 |
| 1996-05-22 | 1996-06-17 | $0.25 | $20.52 | $42.65 |
| 1996-02-21 | 1996-03-15 | $0.25 | $17.45 | $36.49 |
| 1995-11-21 | 1995-12-15 | $0.25
(-50%) |
$16.63 | $35.01 |
| 1995-08-16 | 1995-09-15 | $0.5
(19.05%) |
$19.13 | $40.56 |
| 1995-05-15 | 1995-06-15 | $0.42 | $18.58 | $39.88 |
| 1995-02-17 | 1995-03-15 | $0.42 | $17.22 | $37.35 |
| 1994-11-14 | 1994-12-15 | $0.42 | $16.21 | $35.56 |
| 1994-08-15 | 1994-09-15 | $0.42 | $16.00 | $35.50 |
| 1994-05-16 | 1994-06-15 | $0.42 | $14.03 | $31.50 |
| 1994-02-14 | 1994-03-15 | $0.42 | $16.41 | $37.35 |
| 1993-11-15 | 1993-12-15 | $0.42 | $13.98 | $32.17 |
| 1993-08-16 | 1993-09-15 | $0.42 | $13.88 | $32.36 |
| 1993-05-17 | 1993-06-15 | $0.42 | $13.57 | $32.05 |
| 1993-02-12 | 1993-03-15 | $0.42 | $14.09 | $33.72 |
| 1992-11-16 | $0.42 | $12.69 | $30.76 | |
| 1992-08-17 | $0.42 | $12.67 | $31.13 | |
| 1992-05-18 | $0.42 | $14.16 | $35.26 | |
| 1992-02-14 | $0.42 | $14.48 | $36.49 | |
| 1991-11-18 | $0.42 | $13.85 | $35.32 | |
| 1991-08-19 | $0.42 | $12.28 | $31.68 | |
| 1991-05-20 | $0.42 | $11.79 | $30.82 | |
| 1991-02-15 | $0.42 | $12.05 | $31.93 | |
| 1990-11-16 | $0.42 | $8.95 | $24.04 | |
| 1990-08-20 | $0.42 | $8.68 | $23.73 | |
| 1990-05-14 | $0.42 | $8.97 | $24.96 | |
| 1990-02-16 | $0.42 | $8.76 | $24.78 | |
| 1989-11-17 | $0.42
(13.51%) |
$8.50 | $24.47 | |
| 1989-08-14 | $0.37 | $9.35 | $27.37 | |
| 1989-05-15 | $0.37 | $8.18 | $24.29 | |
| 1989-02-17 | $0.37
(13.85%) |
$7.99 | $24.10 | |
| 1988-11-14 | $0.325 | $7.11 | $21.76 | |
| 1988-08-15 | $0.325 | $6.82 | $21.20 | |
| 1988-05-16 | $0.325
(8.33%) |
$6.70 | $21.14 | |
| 1988-02-12 | $0.3 | $6.25 | $20.03 | |
| 1987-11-16 | $0.3 | $5.64 | $18.37 | |
| 1987-08-17 | $0.3 | $7.94 | $26.26 | |
| 1987-05-27 | $0.3
(500%) |
$7.00 | $23.42 | |
| 1987-04-21 | $0.05
(-91.67%) |
$7.70 | $26.10 | |
| 1987-02-13 | $0.6 | $6.76 | $22.96 | |
| 1986-11-17 | $0.6 | $5.13 | $17.87 | |
| 1986-08-18 | $0.6 | $4.66 | $16.83 | |
| 1986-05-19 | $0.6 | $3.69 | $13.81 | |
| 1986-02-14 | $0.6
(305.60%) |
$3.50 | $13.68 | |
| 1985-11-18 | $0.14793 | $2.86 | $11.71 | |
| 1985-08-19 | $0.14793 | $2.88 | $11.96 | |
| 1985-05-20 | $0.14793 | $2.99 | $12.54 | |
| 1985-02-19 | $0.14793 | $3.04 | $12.91 | |
| 1984-11-19 | $0.14793 | $2.83 | $12.14 | |
| 1984-08-20 | $0.14793 | $3.15 | $13.71 | |
| 1984-05-14 | $0.14793 | $2.85 | $12.51 | |
| 1984-02-21 | $0.14793 | $2.78 | $12.36 | |
| 1983-11-14 | $0.14793 | $2.81 | $12.67 | |
| 1983-08-15 | $0.14793 | $2.83 | $12.88 | |
| 1983-05-16 | $0.14793 | $2.81 | $12.94 | |
| 1983-02-14 | $0.14793 | $2.80 | $13.07 | |
| 1982-11-15 | $0.14793 | $2.37 | $11.16 | |
| 1982-08-16 | $0.14793 | $1.89 | $9.00 | |
| 1982-05-17 | $0.14793 | $1.80 | $8.72 | |
| 1982-02-11 | $0.14793 | $1.73 | $8.54 | |
| 1981-11-16 | $0.14793 | $1.92 | $9.65 | |
| 1981-08-17 | $0.14793 | $2.23 | $11.37 | |
| 1981-05-18 | $0.14793 | $2.20 | $11.34 | |
| 1981-02-17 | $0.14793 | $1.98 | $10.36 | |
| 1980-11-17 | $0.14793 | $1.95 | $10.36 | |
| 1980-08-18 | $0.14793 | $1.95 | $10.51 | |
| 1980-05-19 | $0.14793 | $1.49 | $8.11 | |
| 1980-02-19 | $0.14793
(9.09%) |
$1.88 | $10.42 | |
| 1979-11-19 | $0.1356 | $1.60 | $9.03 | |
| 1979-08-20 | $0.1356 | $1.96 | $11.19 | |
| 1979-05-14 | $0.1356 | $1.83 | $10.57 | |
| 1979-02-20 | $0.1356
(10.00%) |
$1.76 | $10.29 | |
| 1978-11-20 | $0.12327 | $1.64 | $9.71 | |
| 1978-08-14 | $0.12327 | $1.84 | $11.03 | |
| 1978-05-15 | $0.12327 | $1.76 | $10.69 | |
| 1978-02-21 | $0.12327 | $1.49 | $9.15 | |
| 1977-11-14 | $0.12327 | $1.67 | $10.42 | |
| 1977-08-15 | $0.12327 | $1.73 | $10.94 | |
| 1977-05-16 | $0.12327 | $2.23 | $14.24 | |
| 1977-02-14 | $0.12327 | $2.03 | $13.07 | |
| 1976-11-15 | $0.12327 | $2.49 | $16.15 | |
| 1976-08-16 | $0.12327 | $2.46 | $16.09 | |
| 1976-05-17 | $0.12327 | $2.76 | $18.18 | |
| 1976-02-18 | $0.12327 | $2.70 | $17.91 | |
| 1975-11-17 | $0.12327 | $2.08 | $13.93 | |
| 1975-08-18 | $0.12327 | $2.14 | $14.42 | |
| 1975-05-19 | $0.12327 | $1.89 | $12.82 | |
| 1975-02-18 | $0.12327 | $1.46 | $10.05 | |
| 1974-11-18 | $0.12327 | $1.35 | $9.37 | |
| 1974-08-19 | $0.12327
(33.32%) |
$1.58 | $11.16 | |
| 1974-05-20 | $0.09246 | $1.56 | $11.09 | |
| 1974-02-19 | $0.09246 | $1.61 | $11.56 | |
| 1973-11-16 | $0.09246 | $1.61 | $11.65 | |
| 1973-08-20 | $0.09246 | $1.37 | $9.99 | |
| 1973-05-14 | $0.09246 | $1.26 | $9.25 | |
| 1973-02-20 | $0.09246 | $1.28 | $9.49 | |
| 1972-11-17 | $0.09246 | $1.30 | $9.77 | |
| 1972-08-14 | $0.09246 | $1.23 | $9.31 | |
| 1972-05-15 | $0.09246 | $1.26 | $9.62 | |
| 1972-02-14 | $0.09246 | $1.10 | $8.51 | |
| 1971-11-15 | $0.09246 | $0.92 | $7.18 | |
| 1971-08-16 | $0.09246 | $1.07 | $8.48 | |
| 1971-05-18 | $0.09246 | $1.20 | $9.62 | |
| 1971-02-16 | $0.09246 | $1.09 | $8.81 | |
| 1970-11-16 | $0.09246 | $0.99 | $8.07 | |
| 1970-08-17 | $0.09246 | $1.00 | $8.29 | |
| 1970-05-19 | $0.09246 | $0.90 | $7.52 | |
| 1970-02-16 | $0.09246 | $1.05 | $8.84 |
International Paper Company Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2014-07-02 | VRTV | 0.019 |
International Paper Company Splits
| Date | Split Ratio |
|---|---|
| 2014-07-02 | 1.014 |
| 1995-09-18 | 2 |
| 1987-05-20 | 2 |
| 1962-11-19 | 1.020 |
IP
List: Contenders
Price: $32.01
52 week range price:
Dividend Yield: 6.40%
5-year range yield:
Payout Ratio: 41.24%
Payout Ratio Range:
Dividend Per Share: $2.00
Earnings Per Share: $4.85
P/E Ratio: 10.83
Exchange: NYQ
Sector: Basic Industries
Industry: Paper
Volume: 4.2 million
Ebitda: 686.0 millionMarket Capitalization: 13.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 51
DGR3: 4.13%
DGR5: 6.84%
DGR10: 24.35%
DGR20: 8.80%