International Paper Company dividend history

Dividend history for stock IP (International Paper Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

International Paper Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-20 2020-03-16 $0.5125
(-0.10%)
$42.95 $42.95
2019-11-14 2019-12-16 $0.513
(2.60%)
$44.96 $45.51
2019-08-14 2019-09-16 $0.5 $37.76 $38.65
2019-05-24 2019-06-14 $0.5 $41.26 $42.77
2019-02-20 2019-03-15 $0.5 $45.53 $47.74
2018-11-14 2018-12-14 $0.5
(5.26%)
$43.02 $45.59
2018-08-14 2018-09-17 $0.475 $48.36 $51.82
2018-05-24 2018-06-15 $0.475 $50.49 $54.60
2018-02-20 2018-03-15 $0.475 $53.17 $58.00
2017-11-14 2017-12-15 $0.475
(2.70%)
$49.41 $54.33
2017-08-11 2017-09-15 $0.4625 $47.41 $52.59
2017-05-24 2017-06-15 $0.4625 $46.61 $52.17
2017-02-13 2017-03-15 $0.4625
(-0.11%)
$46.65 $52.68
2016-11-10 2016-12-15 $0.463
(5.23%)
$40.21 $45.81
2016-08-11 2016-09-15 $0.44 $40.77 $46.93
2016-05-25 2016-06-15 $0.44 $36.26 $42.13
2016-02-11 2016-03-15 $0.44 $28.20 $33.12
2015-11-12 2015-12-15 $0.44
(10%)
$33.83 $40.24
2015-08-12 2015-09-15 $0.4 $39.23 $47.15
2015-05-21 2015-06-15 $0.4 $43.81 $53.10
2015-02-11 2015-03-16 $0.4 $45.45 $55.51
2014-11-13 2014-12-15 $0.4
(14.29%)
$44.48 $54.72
2014-08-13 2014-09-15 $0.35 $37.92 $47.00
2014-05-21 2014-06-16 $0.35 $36.65 $45.76
2014-02-12 2014-03-17 $0.35 $38.23 $48.10
2013-11-13 2013-12-16 $0.35
(16.67%)
$34.67 $43.93
2013-08-13 2013-09-16 $0.3 $37.14 $47.46
2013-05-22 2013-06-14 $0.3 $35.67 $45.86
2013-02-13 2013-03-15 $0.3 $31.82 $41.17
2012-11-13 2012-12-17 $0.3
(14.29%)
$26.00 $33.89
2012-08-13 2012-09-17 $0.2625 $25.46 $33.47
2012-05-22 2012-06-15 $0.2625 $22.06 $29.25
2012-02-13 2012-03-15 $0.2625 $24.35 $32.56
2011-11-14 2011-12-15 $0.2625 $20.58 $27.76
2011-08-11 2011-09-15 $0.2625 $18.49 $25.18
2011-05-13 2011-06-15 $0.2625
(40%)
$22.47 $30.94
2011-02-11 2011-03-15 $0.1875
(50%)
$20.85 $28.93
2010-11-12 2010-12-15 $0.125 $18.12 $25.32
2010-08-12 2010-09-15 $0.125 $15.36 $21.57
2010-05-13 2010-06-15 $0.125
(400%)
$16.98 $23.97
2010-02-11 2010-03-15 $0.025 $15.55 $22.06
2009-11-12 2009-12-15 $0.025 $16.96 $24.10
2009-08-13 2009-09-15 $0.025 $14.43 $20.52
2009-05-14 2009-06-15 $0.025
(-90%)
$8.66 $12.33
2009-02-11 2009-03-16 $0.25 $4.97 $7.09
2008-11-13 2008-12-15 $0.25 $9.20 $13.58
2008-08-14 2008-09-15 $0.25 $18.75 $28.26
2008-05-21 2008-06-16 $0.25 $17.56 $26.71
2008-02-13 2008-03-14 $0.25 $21.52 $33.04
2007-11-14 2007-12-14 $0.25 $21.99 $34.01
2007-08-13 2007-09-17 $0.25 $21.11 $32.89
2007-05-16 2007-06-15 $0.25 $24.22 $38.02
2007-02-14 2007-03-15 $0.25 $23.30 $36.81
2006-11-15 2006-12-15 $0.25 $20.32 $32.34
2006-08-16 2006-09-15 $0.25 $21.53 $34.52
2006-05-17 2006-06-15 $0.25 $20.34 $32.85
2006-02-15 2006-03-15 $0.25 $20.39 $33.19
2005-11-16 2005-12-15 $0.25 $18.36 $30.10
2005-08-17 2005-09-15 $0.25 $18.78 $31.05
2005-05-18 2005-06-15 $0.25 $19.50 $32.50
2005-02-16 2005-03-15 $0.25 $22.04 $37.03
2004-11-17 2004-12-15 $0.25 $23.75 $40.18
2004-08-18 2004-09-15 $0.25 $24.34 $41.43
2004-05-19 2004-06-15 $0.25 $23.18 $39.69
2004-02-18 2004-03-15 $0.25 $24.53 $42.27
2003-11-19 2003-12-15 $0.25 $21.11 $36.59
2003-08-19 2003-09-15 $0.25 $23.41 $40.87
2003-05-21 2003-06-16 $0.25 $20.29 $35.63
2003-02-19 2003-03-14 $0.25 $19.61 $34.68
2002-11-20 2002-12-16 $0.25 $19.80 $35.27
2002-08-21 2002-09-16 $0.25 $20.81 $37.33
2002-05-22 2002-06-14 $0.25 $23.89 $43.15
2002-02-20 2002-03-15 $0.25 $23.26 $42.26
2001-11-20 2001-12-14 $0.25 $21.58 $39.43
2001-08-22 2001-09-14 $0.25 $21.71 $39.93
2001-05-16 2001-06-15 $0.25 $21.24 $39.30
2001-02-21 2001-03-15 $0.25 $18.95 $35.31
2000-11-21 2000-12-15 $0.25 $17.35 $32.54
2000-08-16 2000-09-15 $0.25 $17.94 $33.90
2000-05-17 2000-06-15 $0.25 $20.23 $38.52
2000-02-16 2000-03-15 $0.25 $22.22 $42.59
1999-11-17 1999-12-15 $0.25 $28.10 $54.18
1999-08-18 1999-09-15 $0.25 $26.86 $52.02
1999-05-19 1999-06-15 $0.25 $27.37 $53.25
1999-02-17 1999-03-15 $0.25 $20.43 $39.94
1998-11-17 1998-12-15 $0.25 $22.72 $44.69
1998-08-19 1998-09-15 $0.25 $21.34 $42.22
1998-05-20 1998-06-15 $0.25 $26.20 $52.14
1998-02-18 1998-03-16 $0.25 $23.89 $47.77
1997-11-19 1997-12-15 $0.25 $23.06 $46.35
1997-08-20 1997-09-15 $0.25 $27.24 $55.04
1997-05-21 1997-06-16 $0.25 $22.71 $46.10
1997-02-19 1997-03-14 $0.25 $20.41 $41.67
1996-11-20 1996-12-16 $0.25 $20.65 $42.41
1996-08-21 1996-09-16 $0.25 $19.46 $40.19
1996-05-22 1996-06-17 $0.25 $20.52 $42.65
1996-02-21 1996-03-15 $0.25 $17.45 $36.49
1995-11-21 1995-12-15 $0.25
(-50%)
$16.63 $35.01
1995-08-16 1995-09-15 $0.5
(19.05%)
$19.13 $40.56
1995-05-15 1995-06-15 $0.42 $18.58 $39.88
1995-02-17 1995-03-15 $0.42 $17.22 $37.35
1994-11-14 1994-12-15 $0.42 $16.21 $35.56
1994-08-15 1994-09-15 $0.42 $16.00 $35.50
1994-05-16 1994-06-15 $0.42 $14.03 $31.50
1994-02-14 1994-03-15 $0.42 $16.41 $37.35
1993-11-15 1993-12-15 $0.42 $13.98 $32.17
1993-08-16 1993-09-15 $0.42 $13.88 $32.36
1993-05-17 1993-06-15 $0.42 $13.57 $32.05
1993-02-12 1993-03-15 $0.42 $14.09 $33.72
1992-11-16 $0.42 $12.69 $30.76
1992-08-17 $0.42 $12.67 $31.13
1992-05-18 $0.42 $14.16 $35.26
1992-02-14 $0.42 $14.48 $36.49
1991-11-18 $0.42 $13.85 $35.32
1991-08-19 $0.42 $12.28 $31.68
1991-05-20 $0.42 $11.79 $30.82
1991-02-15 $0.42 $12.05 $31.93
1990-11-16 $0.42 $8.95 $24.04
1990-08-20 $0.42 $8.68 $23.73
1990-05-14 $0.42 $8.97 $24.96
1990-02-16 $0.42 $8.76 $24.78
1989-11-17 $0.42
(13.51%)
$8.50 $24.47
1989-08-14 $0.37 $9.35 $27.37
1989-05-15 $0.37 $8.18 $24.29
1989-02-17 $0.37
(13.85%)
$7.99 $24.10
1988-11-14 $0.325 $7.11 $21.76
1988-08-15 $0.325 $6.82 $21.20
1988-05-16 $0.325
(8.33%)
$6.70 $21.14
1988-02-12 $0.3 $6.25 $20.03
1987-11-16 $0.3 $5.64 $18.37
1987-08-17 $0.3 $7.94 $26.26
1987-05-27 $0.3
(500%)
$7.00 $23.42
1987-04-21 $0.05
(-91.67%)
$7.70 $26.10
1987-02-13 $0.6 $6.76 $22.96
1986-11-17 $0.6 $5.13 $17.87
1986-08-18 $0.6 $4.66 $16.83
1986-05-19 $0.6 $3.69 $13.81
1986-02-14 $0.6
(305.60%)
$3.50 $13.68
1985-11-18 $0.14793 $2.86 $11.71
1985-08-19 $0.14793 $2.88 $11.96
1985-05-20 $0.14793 $2.99 $12.54
1985-02-19 $0.14793 $3.04 $12.91
1984-11-19 $0.14793 $2.83 $12.14
1984-08-20 $0.14793 $3.15 $13.71
1984-05-14 $0.14793 $2.85 $12.51
1984-02-21 $0.14793 $2.78 $12.36
1983-11-14 $0.14793 $2.81 $12.67
1983-08-15 $0.14793 $2.83 $12.88
1983-05-16 $0.14793 $2.81 $12.94
1983-02-14 $0.14793 $2.80 $13.07
1982-11-15 $0.14793 $2.37 $11.16
1982-08-16 $0.14793 $1.89 $9.00
1982-05-17 $0.14793 $1.80 $8.72
1982-02-11 $0.14793 $1.73 $8.54
1981-11-16 $0.14793 $1.92 $9.65
1981-08-17 $0.14793 $2.23 $11.37
1981-05-18 $0.14793 $2.20 $11.34
1981-02-17 $0.14793 $1.98 $10.36
1980-11-17 $0.14793 $1.95 $10.36
1980-08-18 $0.14793 $1.95 $10.51
1980-05-19 $0.14793 $1.49 $8.11
1980-02-19 $0.14793
(9.09%)
$1.88 $10.42
1979-11-19 $0.1356 $1.60 $9.03
1979-08-20 $0.1356 $1.96 $11.19
1979-05-14 $0.1356 $1.83 $10.57
1979-02-20 $0.1356
(10.00%)
$1.76 $10.29
1978-11-20 $0.12327 $1.64 $9.71
1978-08-14 $0.12327 $1.84 $11.03
1978-05-15 $0.12327 $1.76 $10.69
1978-02-21 $0.12327 $1.49 $9.15
1977-11-14 $0.12327 $1.67 $10.42
1977-08-15 $0.12327 $1.73 $10.94
1977-05-16 $0.12327 $2.23 $14.24
1977-02-14 $0.12327 $2.03 $13.07
1976-11-15 $0.12327 $2.49 $16.15
1976-08-16 $0.12327 $2.46 $16.09
1976-05-17 $0.12327 $2.76 $18.18
1976-02-18 $0.12327 $2.70 $17.91
1975-11-17 $0.12327 $2.08 $13.93
1975-08-18 $0.12327 $2.14 $14.42
1975-05-19 $0.12327 $1.89 $12.82
1975-02-18 $0.12327 $1.46 $10.05
1974-11-18 $0.12327 $1.35 $9.37
1974-08-19 $0.12327
(33.32%)
$1.58 $11.16
1974-05-20 $0.09246 $1.56 $11.09
1974-02-19 $0.09246 $1.61 $11.56
1973-11-16 $0.09246 $1.61 $11.65
1973-08-20 $0.09246 $1.37 $9.99
1973-05-14 $0.09246 $1.26 $9.25
1973-02-20 $0.09246 $1.28 $9.49
1972-11-17 $0.09246 $1.30 $9.77
1972-08-14 $0.09246 $1.23 $9.31
1972-05-15 $0.09246 $1.26 $9.62
1972-02-14 $0.09246 $1.10 $8.51
1971-11-15 $0.09246 $0.92 $7.18
1971-08-16 $0.09246 $1.07 $8.48
1971-05-18 $0.09246 $1.20 $9.62
1971-02-16 $0.09246 $1.09 $8.81
1970-11-16 $0.09246 $0.99 $8.07
1970-08-17 $0.09246 $1.00 $8.29
1970-05-19 $0.09246 $0.90 $7.52
1970-02-16 $0.09246 $1.05 $8.84

International Paper Company Spin-offs

DateChild companyNumber of Shares
2014-07-02 VRTV 0.019

International Paper Company Splits

DateSplit Ratio
2014-07-02 1.014
1995-09-18 2
1987-05-20 2
1962-11-19 1.020

IP

List: Contenders

Price: $32.01

52 week range price:
$26.38
$47.96

Dividend Yield: 6.40%

5-year range yield:
2.88%
6.40%

Payout Ratio: 41.24%

Payout Ratio Range:
5.20%
224.53%

Dividend Per Share: $2.00

Earnings Per Share: $4.85

P/E Ratio: 10.83

Exchange: NYQ

Sector: Basic Industries

Industry: Paper

Volume: 4.2 million

Ebitda: 686.0 million

Market Capitalization: 13.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 4.13%

DGR5: 6.84%

DGR10: 24.35%

DGR20: 8.80%

Links: