International Paper Company - Price History

Monthly price history for IP (International Paper Company)

DateAdjusted priceReal price
June 2024 $46.50 $46.50
May 2024 $45.09 $45.09
April 2024 $34.56 $34.94
March 2024 $38.59 $39.02
February 2024 $34.97 $35.36
January 2024 $34.98 $35.83
December 2023 $35.29 $36.15
November 2023 $36.06 $36.94
October 2023 $32.46 $33.73
September 2023 $34.13 $35.47
August 2023 $33.60 $34.92
July 2023 $34.25 $36.06
June 2023 $30.21 $31.81
May 2023 $27.96 $29.44
April 2023 $30.98 $33.11
March 2023 $33.74 $36.06
February 2023 $34.05 $36.39
January 2023 $38.67 $41.82
December 2022 $32.02 $34.63
November 2022 $34.33 $37.12
October 2022 $30.67 $33.61
September 2022 $28.93 $31.70
August 2022 $37.98 $41.62
July 2022 $38.62 $42.77
June 2022 $37.77 $41.83
May 2022 $43.75 $48.45
April 2022 $41.38 $46.28
March 2022 $41.27 $46.15
February 2022 $38.92 $43.53
January 2022 $42.72 $48.25
December 2021 $41.59 $46.98
November 2021 $40.30 $45.52
October 2021 $43.57 $49.67
September 2021 $43.98 $52.95
August 2021 $47.26 $56.89
July 2021 $45.01 $54.69
June 2021 $47.78 $58.05
May 2021 $49.17 $59.74
April 2021 $44.82 $54.92
March 2021 $41.78 $51.19
February 2021 $38.36 $47.01
January 2021 $38.44 $47.63
December 2020 $37.99 $47.08
November 2020 $37.81 $46.85
October 2020 $33.05 $41.42
September 2020 $30.62 $38.38
August 2020 $27.40 $34.34
July 2020 $25.89 $32.94
June 2020 $26.20 $33.34
May 2020 $25.34 $32.24
April 2020 $25.09 $32.43
March 2020 $22.80 $29.47
February 2020 $27.07 $34.99
January 2020 $29.45 $38.55
December 2019 $33.30 $43.60
November 2019 $33.51 $43.88
October 2019 $31.22 $41.36
September 2019 $29.89 $39.60
August 2019 $27.94 $37.02
July 2019 $30.97 $41.57
June 2019 $30.55 $41.02
May 2019 $29.25 $39.26
April 2019 $32.61 $44.32
March 2019 $32.24 $43.81
February 2019 $31.92 $43.38
January 2019 $32.68 $44.91
December 2018 $27.80 $38.21
November 2018 $31.82 $43.73
October 2018 $30.89 $42.95
September 2018 $33.47 $46.54
August 2018 $34.83 $48.42
July 2018 $36.23 $50.87
June 2018 $35.12 $49.31
May 2018 $36.08 $50.65
April 2018 $34.46 $48.82
March 2018 $35.70 $50.59
February 2018 $39.82 $56.42
January 2018 $41.65 $59.52
December 2017 $38.39 $54.86
November 2017 $37.51 $53.60
October 2017 $37.60 $54.22
September 2017 $37.30 $53.80
August 2017 $35.36 $51
July 2017 $35.75 $52.06
June 2017 $36.81 $53.60
May 2017 $34.39 $50.07
April 2017 $34.77 $51.10
March 2017 $32.71 $48.08
February 2017 $33.95 $49.90
January 2017 $36.12 $53.59
December 2016 $33.86 $50.24
November 2016 $31.10 $46.13
October 2016 $28.43 $42.64
September 2016 $30.30 $45.43
August 2016 $30.62 $45.91
July 2016 $28.64 $43.37
June 2016 $26.49 $40.13
May 2016 $26.36 $39.92
April 2016 $26.75 $40.97
March 2016 $25.37 $38.86
February 2016 $22.07 $33.80
January 2016 $20.86 $32.39
December 2015 $22.99 $35.70
November 2015 $25.51 $39.60
October 2015 $25.75 $40.42
September 2015 $22.79 $35.78
August 2015 $26.02 $40.84
July 2015 $28.61 $45.32
June 2015 $28.45 $45.06
May 2015 $30.98 $49.07
April 2015 $31.86 $50.86
March 2015 $32.90 $52.54
February 2015 $33.45 $53.41
January 2015 $30.99 $49.86
December 2014 $31.53 $50.73
November 2014 $31.67 $50.96
October 2014 $29.56 $47.93
September 2014 $27.87 $45.20
August 2014 $28.29 $45.87
July 2014 $27.52 $44.97
June 2014 $28.83 $47.77
May 2014 $27.20 $45.08
April 2014 $26.43 $44.15
March 2014 $26 $43.42
February 2014 $27.70 $46.27
January 2014 $26.84 $45.18
December 2013 $27.57 $46.41
November 2013 $26.23 $44.15
October 2013 $24.88 $42.22
September 2013 $24.98 $42.40
August 2013 $26.32 $44.68
July 2013 $26.76 $45.72
June 2013 $24.55 $41.94
May 2013 $25.56 $43.68
April 2013 $25.85 $44.47
March 2013 $25.63 $44.09
February 2013 $24.22 $41.66
January 2013 $22.62 $39.20
December 2012 $21.76 $37.71
November 2012 $20.28 $35.15
October 2012 $19.39 $33.91
September 2012 $19.66 $34.38
August 2012 $18.70 $32.71
July 2012 $17.61 $31.05
June 2012 $15.51 $27.36
May 2012 $15.67 $27.64
April 2012 $17.71 $31.53
March 2012 $18.66 $33.22
February 2012 $18.69 $33.27
January 2012 $16.41 $29.47
December 2011 $15.60 $28.02
November 2011 $14.97 $26.88
October 2011 $14.46 $26.22
September 2011 $12.13 $22.01
August 2011 $14.17 $25.70
July 2011 $15.32 $28.11
June 2011 $15.38 $28.22
May 2011 $16.10 $29.55
April 2011 $15.79 $29.23
March 2011 $15.43 $28.56
February 2011 $14.21 $26.29
January 2011 $14.67 $27.33
December 2010 $13.84 $25.78
November 2010 $12.68 $23.63
October 2010 $12.78 $23.93
September 2010 $11 $20.59
August 2010 $10.34 $19.36
July 2010 $12.16 $22.90
June 2010 $11.38 $21.42
May 2010 $11.68 $21.99
April 2010 $13.38 $25.31
March 2010 $12.31 $23.29
February 2010 $11.59 $21.93
January 2010 $11.45 $21.68
December 2009 $13.38 $25.35
November 2009 $12.72 $24.09
October 2009 $11.14 $21.12
September 2009 $11.10 $21.04
August 2009 $11.46 $21.72
July 2009 $9.38 $17.80
June 2009 $7.54 $14.32
May 2009 $7.16 $13.60
April 2009 $6.30 $11.98
March 2009 $3.50 $6.66
February 2009 $2.83 $5.39
January 2009 $4.38 $8.63
December 2008 $5.67 $11.17
November 2008 $5.98 $11.78
October 2008 $8.11 $16.34
September 2008 $12.30 $24.78
August 2008 $12.71 $25.60
July 2008 $12.90 $26.24
June 2008 $10.85 $22.05
May 2008 $12.67 $25.76
April 2008 $12.07 $24.77
March 2008 $12.54 $25.74
February 2008 $14.62 $30
January 2008 $14.73 $30.48
December 2007 $14.81 $30.65
November 2007 $15.44 $31.94
October 2007 $16.78 $34.98
September 2007 $16.28 $33.95
August 2007 $15.94 $33.23
July 2007 $16.70 $35.09
June 2007 $17.59 $36.96
May 2007 $17.64 $37.07
April 2007 $16.87 $35.70
March 2007 $16.28 $34.45
February 2007 $16.10 $34.05
January 2007 $14.97 $31.90
December 2006 $15.15 $32.28
November 2006 $14.70 $31.33
October 2006 $14.70 $31.56
September 2006 $15.26 $32.78
August 2006 $15.32 $32.91
July 2006 $15.01 $32.49
June 2006 $14.12 $30.57
May 2006 $14.86 $32.16
April 2006 $15.77 $34.40
March 2006 $15 $32.72
February 2006 $14.22 $31.02
January 2006 $14.05 $30.88
December 2005 $14.47 $31.81
November 2005 $13.57 $29.84
October 2005 $12.45 $27.62
September 2005 $12.72 $28.20
August 2005 $13.17 $29.20
July 2005 $13.37 $29.91
June 2005 $12.78 $28.59
May 2005 $13.63 $30.49
April 2005 $14.39 $32.46
March 2005 $15.44 $34.82
February 2005 $15.68 $35.35
January 2005 $16.31 $37.06
December 2004 $17.50 $39.75
November 2004 $17.30 $39.30
October 2004 $15.94 $36.45
September 2004 $16.73 $38.25
August 2004 $16.57 $37.88
July 2004 $17.78 $40.92
June 2004 $18.39 $42.31
May 2004 $17.25 $39.69
April 2004 $16.48 $38.16
March 2004 $17.27 $40
February 2004 $18.09 $41.89
January 2004 $17.17 $40.01
December 2003 $17.51 $40.80
November 2003 $15.12 $35.22
October 2003 $15.87 $37.24
September 2003 $15.74 $36.93
August 2003 $16.35 $38.38
July 2003 $15.68 $37.03
June 2003 $14.32 $33.82
May 2003 $14.70 $34.71
April 2003 $14.22 $33.84
March 2003 $13.44 $31.99
February 2003 $13.94 $33.16
January 2003 $14.10 $33.79
December 2002 $13.81 $33.10
November 2002 $15.50 $37.15
October 2002 $13.69 $33.06
September 2002 $13.09 $31.60
August 2002 $14.76 $35.64
July 2002 $15.50 $37.69
June 2002 $16.96 $41.25
May 2002 $16.78 $40.79
April 2002 $16.03 $39.21
March 2002 $16.64 $40.71
February 2002 $16.92 $41.41
January 2002 $16.06 $39.54
December 2001 $15.51 $38.19
November 2001 $15.36 $37.81
October 2001 $13.68 $33.88
September 2001 $13.31 $32.98
August 2001 $15.33 $37.99
July 2001 $15.47 $38.57
June 2001 $13.55 $33.79
May 2001 $14.52 $36.20
April 2001 $14.77 $37.08
March 2001 $13.60 $34.15
February 2001 $14.19 $35.64
January 2001 $14.46 $36.58
December 2000 $15.27 $38.63
November 2000 $12.68 $32.06
October 2000 $13.52 $34.49
September 2000 $10.65 $27.15
August 2000 $11.83 $30.17
July 2000 $12.52 $32.18
June 2000 $10.98 $28.22
May 2000 $12.73 $32.71
April 2000 $13.45 $34.78
March 2000 $15.64 $40.46
February 2000 $13.47 $34.84
January 2000 $17.32 $45.08
December 1999 $20.52 $53.42
November 1999 $18.98 $49.39
October 1999 $19.05 $49.81
September 1999 $17.40 $45.49
August 1999 $17.03 $44.54
July 1999 $18.37 $48.27
June 1999 $18.10 $47.56
May 1999 $18.01 $47.32
April 1999 $19.10 $50.46
March 1999 $15.12 $39.93
February 1999 $15.05 $39.75
January 1999 $14.09 $37.44
December 1998 $15.96 $42.41
November 1998 $15.47 $41.11
October 1998 $16.44 $43.95
September 1998 $16.51 $44.13
August 1998 $13.10 $35.02
July 1998 $15.70 $42.24
June 1998 $15.13 $40.70
May 1998 $16.18 $43.54
April 1998 $18.27 $49.39
March 1998 $16.41 $44.37
February 1998 $16.32 $44.13
January 1998 $15.91 $43.24
December 1997 $15.01 $40.82
November 1997 $16.54 $44.96
October 1997 $15.58 $42.59
September 1997 $19.04 $52.06
August 1997 $18.26 $49.93
July 1997 $19.34 $53.12
June 1997 $16.73 $45.96
May 1997 $16.50 $45.31
April 1997 $14.48 $39.99
March 1997 $13.36 $36.91
February 1997 $14.26 $39.40
January 1997 $13.92 $38.69
December 1996 $13.79 $38.33
November 1996 $14.47 $40.22
October 1996 $14.43 $40.34
September 1996 $14.38 $40.22
August 1996 $13.54 $37.86
July 1996 $12.74 $35.85
June 1996 $12.40 $34.90
May 1996 $13.41 $37.74
April 1996 $13.33 $37.74
March 1996 $13.20 $37.39
February 1996 $11.95 $33.84
January 1996 $13.52 $38.57
December 1995 $12.57 $35.85
November 1995 $12.69 $36.20
October 1995 $12.19 $35.02
September 1995 $13.84 $39.75
August 1995 $13.49 $77.49
July 1995 $13.83 $79.98
June 1995 $14.03 $81.16
May 1995 $12.87 $74.42
April 1995 $12.53 $72.88
March 1995 $12.21 $70.99
February 1995 $12.43 $72.29
January 1995 $11.51 $67.32
December 1994 $12.20 $71.34
November 1994 $11.57 $67.67
October 1994 $11.98 $70.51
September 1994 $12.63 $74.30
August 1994 $12.40 $73
July 1994 $11.65 $68.98
June 1994 $10.59 $62.70
May 1994 $11.07 $65.54
April 1994 $10.36 $61.76
March 1994 $10.78 $64.24
February 1994 $11.53 $68.74
January 1994 $11.86 $71.10
December 1993 $10.69 $64.12
November 1993 $10.54 $63.18
October 1993 $9.33 $56.32
September 1993 $9.44 $57.02
August 1993 $10.21 $61.64
July 1993 $9.93 $60.34
June 1993 $9.96 $60.58
May 1993 $10.39 $63.18
April 1993 $10.17 $62.23
March 1993 $9.67 $59.16
February 1993 $9.94 $60.81
January 1993 $9.91 $61.05
December 1992 $10.24 $63.06
November 1992 $10.03 $61.76
October 1992 $9.88 $61.28
September 1992 $9.74 $60.46
August 1992 $9.50 $58.92
July 1992 $10.11 $63.18
June 1992 $10.58 $66.14
May 1992 $10.68 $66.73
April 1992 $11.22 $70.51
March 1992 $11.08 $69.68
February 1992 $11.12 $69.92
January 1992 $10.88 $68.38
December 1991 $10.65 $66.96
November 1991 $10.05 $63.18
October 1991 $11.37 $71.93
September 1991 $10.19 $64.48
August 1991 $10.42 $65.90
July 1991 $10.33 $65.78
June 1991 $10.48 $66.73
May 1991 $10.50 $66.84
April 1991 $9.28 $59.51
March 1991 $9 $57.74
February 1991 $9.06 $58.09
January 1991 $8.63 $55.72
December 1990 $7.84 $50.64
November 1990 $7.22 $46.61
October 1990 $6.75 $44.01
September 1990 $6.32 $41.17
August 1990 $6.92 $45.08
July 1990 $8.11 $53.36
June 1990 $7.32 $48.15
May 1990 $7.56 $49.69
April 1990 $7.08 $46.97
March 1990 $7.20 $47.80
February 1990 $7.20 $47.80
January 1990 $7.14 $47.80
December 1989 $7.99 $53.48
November 1989 $7.25 $48.51
October 1989 $6.97 $47.09
September 1989 $7.81 $52.77
August 1989 $8.14 $55.01
July 1989 $7.16 $48.74
June 1989 $6.38 $43.42
May 1989 $6.80 $46.26
April 1989 $6.78 $46.50
March 1989 $6.28 $43.06
February 1989 $6.45 $44.25
January 1989 $6.93 $47.92
December 1988 $6.35 $43.89
November 1988 $6.13 $42.36
October 1988 $6.22 $43.30
September 1988 $6.08 $42.36
August 1988 $6.08 $42.36
July 1988 $6.08 $42.71
June 1988 $6.49 $45.55
May 1988 $5.71 $40.11
April 1988 $5.78 $40.94
March 1988 $5.43 $38.45
February 1988 $5.93 $42
January 1988 $5.14 $36.68
December 1987 $5.60 $39.99
November 1987 $4.82 $34.43
October 1987 $4.90 $35.26
September 1987 $6.82 $49.10
August 1987 $6.97 $50.16
July 1987 $6.37 $46.14
June 1987 $6.34 $45.90
May 1987 $5.93 $42.95
April 1987 $6.39 $93.11
March 1987 $6.88 $100.33
February 1987 $5.84 $85.18
January 1987 $5.95 $87.31
December 1986 $4.84 $71.10
November 1986 $4.93 $72.41
October 1986 $4.67 $69.21
September 1986 $4.34 $64.36
August 1986 $4.34 $64.24
July 1986 $4.06 $60.69
June 1986 $3.98 $59.51
May 1986 $3.96 $59.27
April 1986 $3.58 $54.19
March 1986 $3.85 $58.21
February 1986 $3.60 $54.42
January 1986 $3.21 $49.10
December 1985 $3.14 $48.03
November 1985 $2.97 $45.43
October 1985 $2.71 $42
September 1985 $2.83 $43.89
August 1985 $3.01 $46.73
July 1985 $3.09 $48.51
June 1985 $2.95 $46.38
May 1985 $3.07 $48.15
April 1985 $2.99 $47.56
March 1985 $2.96 $47.09
February 1985 $3.06 $48.74
January 1985 $3.20 $51.46
December 1984 $3.17 $50.99
November 1984 $2.98 $48.03
October 1984 $3.37 $50.62
September 1984 $3.35 $50.38
August 1984 $3.73 $56
July 1984 $3.25 $48.88
June 1984 $3.24 $48.62
May 1984 $3.12 $46.88
April 1984 $3.67 $55.12
March 1984 $3.58 $53.75
February 1984 $3.29 $49.38
January 1984 $3.59 $54
December 1983 $3.93 $59
November 1983 $3.91 $58.75
October 1983 $3.28 $49.25
September 1983 $3.57 $53.62
August 1983 $3.59 $54
July 1983 $3.51 $52.75
June 1983 $3.48 $52.25
May 1983 $3.90 $58.62
April 1983 $3.78 $56.75
March 1983 $3.54 $53.25
February 1983 $3.76 $56.50
January 1983 $3.30 $49.62
December 1982 $3.22 $48.38
November 1982 $3.10 $46.50
October 1982 $3.10 $46.50
September 1982 $2.60 $39
August 1982 $2.77 $41.62
July 1982 $2.32 $34.88
June 1982 $2.45 $36.88
May 1982 $2.33 $35
April 1982 $2.39 $35.88
March 1982 $2.19 $32.88
February 1982 $2.36 $35.50
January 1982 $2.55 $38.25
December 1981 $2.60 $39.12
November 1981 $2.74 $41.25
October 1981 $2.55 $38.38
September 1981 $2.64 $39.62
August 1981 $2.89 $43.38
July 1981 $3.17 $47.62
June 1981 $3.04 $45.75
May 1981 $3.11 $46.75
April 1981 $3.07 $46.12
March 1981 $3.34 $50.25
February 1981 $3.09 $46.38
January 1981 $2.80 $42.12
December 1980 $2.80 $42
November 1980 $3 $45.12
October 1980 $2.61 $39.25
September 1980 $2.69 $40.38
August 1980 $2.68 $40.25
July 1980 $2.81 $42.25
June 1980 $2.43 $36.50
May 1980 $2.28 $34.25
April 1980 $2.28 $34.25
March 1980 $2.21 $33.25
February 1980 $2.70 $40.62
January 1980 $2.60 $39.12
December 1979 $2.46 $37
November 1979 $2.50 $37.50
October 1979 $2.53 $38
September 1979 $2.94 $44.25
August 1979 $2.98 $44.75
July 1979 $2.84 $42.62
June 1979 $2.97 $44.62
May 1979 $2.80 $42
April 1979 $3 $45.12
March 1979 $3.08 $46.25
February 1979 $2.66 $40
January 1979 $2.75 $41.38
December 1978 $2.43 $36.50
November 1978 $2.55 $38.38
October 1978 $2.66 $40
September 1978 $2.96 $44.50
August 1978 $2.96 $44.50
July 1978 $2.95 $44.38
June 1978 $2.64 $39.62
May 1978 $2.79 $41.88
April 1978 $2.74 $41.25
March 1978 $2.53 $38
February 1978 $2.40 $36.12
January 1978 $2.64 $39.62
December 1977 $2.91 $43.75
November 1977 $2.88 $43.25
October 1977 $2.72 $40.88
September 1977 $2.94 $44.12
August 1977 $3.06 $46
July 1977 $3.09 $46.38
June 1977 $3.43 $51.50
May 1977 $3.41 $51.25
April 1977 $3.86 $58
March 1977 $3.72 $55.88
February 1977 $3.75 $56.38
January 1977 $3.88 $58.25
December 1976 $4.58 $68.88
November 1976 $4.38 $65.75
October 1976 $4.48 $67.38
September 1976 $4.68 $70.25
August 1976 $4.52 $67.88
July 1976 $4.56 $68.50
June 1976 $4.86 $73
May 1976 $4.87 $73.12
April 1976 $4.76 $71.50
March 1976 $4.71 $70.75
February 1976 $4.92 $74
January 1976 $4.70 $70.62
December 1975 $3.84 $57.75
November 1975 $3.78 $56.88
October 1975 $3.67 $55.12
September 1975 $3.44 $51.62
August 1975 $3.98 $59.88
July 1975 $3.54 $53.25
June 1975 $3.39 $51
May 1975 $3.24 $48.75
April 1975 $3.36 $50.50
March 1975 $2.78 $41.75
February 1975 $2.66 $40
January 1975 $2.53 $38
December 1974 $2.38 $35.75
November 1974 $2.47 $37.12
October 1974 $2.74 $41.25
September 1974 $2.35 $35.25
August 1974 $2.68 $40.25
July 1974 $3.07 $46.12
June 1974 $3.17 $47.62
May 1974 $2.88 $43.25
April 1974 $3.13 $47
March 1974 $3.41 $51.25
February 1974 $3.32 $49.88
January 1974 $3.43 $51.50
December 1973 $3.46 $52
November 1973 $2.94 $44.25
October 1973 $3.41 $51.25
September 1973 $3.13 $47
August 1973 $2.96 $44.50
July 1973 $2.53 $38
June 1973 $2.28 $34.25
May 1973 $2.31 $34.75
April 1973 $2.32 $34.88
March 1973 $2.51 $37.75
February 1973 $2.55 $38.25
January 1973 $2.64 $39.75
December 1972 $2.79 $41.88
November 1972 $2.74 $41.25
October 1972 $2.41 $36.25
September 1972 $2.29 $34.38
August 1972 $2.43 $36.50
July 1972 $2.42 $36.38
June 1972 $2.48 $37.25
May 1972 $2.60 $39.12
April 1972 $2.58 $38.75
March 1972 $2.44 $36.62
February 1972 $2.30 $34.62
January 1972 $2.27 $34.12
December 1971 $2.33 $35
November 1971 $2.10 $31.50
October 1971 $2.20 $33
September 1971 $2.18 $32.75
August 1971 $2.30 $34.50
July 1971 $2.15 $32.25
June 1971 $2.34 $35.12
May 1971 $2.53 $38
April 1971 $2.62 $39.38
March 1971 $2.45 $36.88
February 1971 $2.44 $36.62
January 1971 $2.54 $38.12
December 1970 $2.35 $35.25
November 1970 $2.14 $32.12
October 1970 $2.24 $33.62
September 1970 $2.37 $35.62
August 1970 $2.43 $36.50
July 1970 $2.30 $34.50
June 1970 $2.03 $30.50
May 1970 $2.11 $31.75
April 1970 $2.26 $34
March 1970 $2.35 $35.38
February 1970 $2.42 $36.38
January 1970 $2.19 $32.88
December 1969 $2.47 $37.12
November 1969 $2.56 $38.50
October 1969 $2.70 $40.62
September 1969 $2.51 $37.75
August 1969 $2.65 $39.88
July 1969 $2.49 $37.38
June 1969 $2.56 $38.50
May 1969 $2.92 $43.88
April 1969 $3.01 $45.25
March 1969 $2.84 $42.62
February 1969 $2.45 $36.75
January 1969 $2.49 $37.38
December 1968 $2.50 $37.62
November 1968 $2.66 $40
October 1968 $2.48 $37.25
September 1968 $2.40 $36
August 1968 $2.21 $33.25
July 1968 $2.10 $31.50
June 1968 $2.24 $33.62
May 1968 $2.10 $31.50
April 1968 $2.09 $31.38
March 1968 $1.85 $27.75
February 1968 $1.78 $26.75
January 1968 $1.98 $29.75
December 1967 $2.05 $30.75
November 1967 $1.70 $25.50
October 1967 $1.71 $25.75
September 1967 $1.84 $27.62
August 1967 $1.89 $28.38
July 1967 $1.94 $29.12
June 1967 $1.95 $29.25
May 1967 $1.93 $29
April 1967 $2 $30
March 1967 $1.85 $27.75
February 1967 $1.78 $26.75
January 1967 $1.91 $28.75
December 1966 $1.69 $25.38
November 1966 $1.66 $25
October 1966 $1.74 $26.12
September 1966 $1.65 $24.75
August 1966 $1.77 $26.62
July 1966 $1.86 $28
June 1966 $1.81 $27.25
May 1966 $1.80 $27.12
April 1966 $2 $30
March 1966 $2.01 $30.25
February 1966 $2.17 $32.62
January 1966 $2.24 $33.62
December 1965 $2.05 $30.75
November 1965 $1.97 $29.62
October 1965 $2.10 $31.50
September 1965 $2.03 $30.50
August 1965 $2.06 $30.88
July 1965 $1.97 $29.62
June 1965 $2.01 $30.25
May 1965 $2.24 $33.62
April 1965 $2.32 $34.88
March 1965 $2.20 $33.12
February 1965 $2.19 $32.88
January 1965 $2.25 $33.75
December 1964 $2.18 $32.75
November 1964 $2.30 $34.62
October 1964 $2.48 $37.25
September 1964 $2.41 $36.25
August 1964 $2.15 $32.25
July 1964 $2.15 $32.25
June 1964 $2.11 $31.75
May 1964 $2.11 $31.75
April 1964 $2.19 $32.88
March 1964 $2.15 $32.25
February 1964 $2.06 $31
January 1964 $2.11 $31.75
December 1963 $2.14 $32.12
November 1963 $2.16 $32.38
October 1963 $2.25 $33.88
September 1963 $2.32 $34.88
August 1963 $2.09 $31.38
July 1963 $1.90 $28.62
June 1963 $2.03 $30.50
May 1963 $2.10 $31.62
April 1963 $2.14 $32.12
March 1963 $2.03 $30.50
February 1963 $1.83 $27.50
January 1963 $1.93 $29
December 1962 $1.79 $26.88
November 1962 $1.86 $28
October 1962 $1.69 $25.37
September 1962 $1.66 $24.88
August 1962 $1.72 $25.86
July 1962 $1.77 $26.59
June 1962 $1.70 $25.49
May 1962 $1.92 $28.92
April 1962 $2.14 $32.11
March 1962 $2.41 $36.27
February 1962 $2.40 $36.03
January 1962 $2.21 $33.21

IP

Price: $46.50

52 week price:
30.23
47.32

Dividend Yield: 0.04%

5-year range yield:
0.04%
6.31%

Forward Dividend Yield: 3.91%

Payout Ratio: 349.06%

Payout Ratio Range:
5.20%
349.06%

Dividend Per Share: 1.85 USD

Earnings Per Share: 0.53 USD

P/E Ratio: 84.51

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 1.4 million

Ebitda: 686.0 million

Market Capitalization: 15.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 63

DGR3: -1.38%

DGR5: 0.73%

DGR10: 5.67%

DGR20: 14.43%

Links: