International Paper Company - Price History
Monthly price history for IP (International Paper Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.70 | $38.70 |
| March 2024 | $39.02 | $39.02 |
| February 2024 | $35.36 | $35.36 |
| January 2024 | $35.83 | $35.83 |
| December 2023 | $36.15 | $36.15 |
| November 2023 | $36.94 | $36.94 |
| October 2023 | $33.25 | $33.73 |
| September 2023 | $34.96 | $35.47 |
| August 2023 | $34.42 | $34.92 |
| July 2023 | $35.08 | $36.06 |
| June 2023 | $30.95 | $31.81 |
| May 2023 | $28.64 | $29.44 |
| April 2023 | $31.74 | $33.11 |
| March 2023 | $34.57 | $36.06 |
| February 2023 | $34.88 | $36.39 |
| January 2023 | $39.62 | $41.82 |
| December 2022 | $32.80 | $34.63 |
| November 2022 | $35.16 | $37.12 |
| October 2022 | $31.42 | $33.61 |
| September 2022 | $29.63 | $31.70 |
| August 2022 | $38.91 | $41.62 |
| July 2022 | $39.56 | $42.77 |
| June 2022 | $38.69 | $41.83 |
| May 2022 | $44.81 | $48.45 |
| April 2022 | $42.39 | $46.28 |
| March 2022 | $42.27 | $46.15 |
| February 2022 | $39.87 | $43.53 |
| January 2022 | $43.76 | $48.25 |
| December 2021 | $42.61 | $46.98 |
| November 2021 | $41.28 | $45.52 |
| October 2021 | $44.63 | $49.67 |
| September 2021 | $45.05 | $52.95 |
| August 2021 | $48.41 | $56.89 |
| July 2021 | $46.11 | $54.69 |
| June 2021 | $48.94 | $58.05 |
| May 2021 | $50.37 | $59.74 |
| April 2021 | $45.91 | $54.92 |
| March 2021 | $42.80 | $51.19 |
| February 2021 | $39.30 | $47.01 |
| January 2021 | $39.38 | $47.63 |
| December 2020 | $38.92 | $47.08 |
| November 2020 | $38.73 | $46.85 |
| October 2020 | $33.85 | $41.42 |
| September 2020 | $31.37 | $38.38 |
| August 2020 | $28.06 | $34.34 |
| July 2020 | $26.52 | $32.94 |
| June 2020 | $26.84 | $33.34 |
| May 2020 | $25.96 | $32.24 |
| April 2020 | $25.70 | $32.43 |
| March 2020 | $23.36 | $29.47 |
| February 2020 | $27.73 | $34.99 |
| January 2020 | $30.17 | $38.55 |
| December 2019 | $34.12 | $43.60 |
| November 2019 | $34.33 | $43.88 |
| October 2019 | $31.98 | $41.36 |
| September 2019 | $30.62 | $39.60 |
| August 2019 | $28.62 | $37.02 |
| July 2019 | $31.72 | $41.57 |
| June 2019 | $31.30 | $41.02 |
| May 2019 | $29.96 | $39.26 |
| April 2019 | $33.41 | $44.32 |
| March 2019 | $33.02 | $43.81 |
| February 2019 | $32.70 | $43.38 |
| January 2019 | $33.47 | $44.91 |
| December 2018 | $28.48 | $38.21 |
| November 2018 | $32.60 | $43.73 |
| October 2018 | $31.64 | $42.95 |
| September 2018 | $34.29 | $46.54 |
| August 2018 | $35.68 | $48.42 |
| July 2018 | $37.12 | $50.87 |
| June 2018 | $35.98 | $49.31 |
| May 2018 | $36.96 | $50.65 |
| April 2018 | $35.29 | $48.82 |
| March 2018 | $36.57 | $50.59 |
| February 2018 | $40.79 | $56.42 |
| January 2018 | $42.66 | $59.52 |
| December 2017 | $39.32 | $54.86 |
| November 2017 | $38.42 | $53.60 |
| October 2017 | $38.51 | $54.22 |
| September 2017 | $38.21 | $53.80 |
| August 2017 | $36.22 | $51 |
| July 2017 | $36.62 | $52.06 |
| June 2017 | $37.71 | $53.60 |
| May 2017 | $35.23 | $50.07 |
| April 2017 | $35.61 | $51.10 |
| March 2017 | $33.51 | $48.08 |
| February 2017 | $34.78 | $49.90 |
| January 2017 | $37 | $53.59 |
| December 2016 | $34.69 | $50.24 |
| November 2016 | $31.85 | $46.13 |
| October 2016 | $29.12 | $42.64 |
| September 2016 | $31.03 | $45.43 |
| August 2016 | $31.36 | $45.91 |
| July 2016 | $29.34 | $43.37 |
| June 2016 | $27.14 | $40.13 |
| May 2016 | $27 | $39.92 |
| April 2016 | $27.40 | $40.97 |
| March 2016 | $25.99 | $38.86 |
| February 2016 | $22.60 | $33.80 |
| January 2016 | $21.37 | $32.39 |
| December 2015 | $23.55 | $35.70 |
| November 2015 | $26.13 | $39.60 |
| October 2015 | $26.37 | $40.42 |
| September 2015 | $23.35 | $35.78 |
| August 2015 | $26.65 | $40.84 |
| July 2015 | $29.31 | $45.32 |
| June 2015 | $29.14 | $45.06 |
| May 2015 | $31.74 | $49.07 |
| April 2015 | $32.63 | $50.86 |
| March 2015 | $33.71 | $52.54 |
| February 2015 | $34.26 | $53.41 |
| January 2015 | $31.74 | $49.86 |
| December 2014 | $32.30 | $50.73 |
| November 2014 | $32.44 | $50.96 |
| October 2014 | $30.28 | $47.93 |
| September 2014 | $28.55 | $45.20 |
| August 2014 | $28.98 | $45.87 |
| July 2014 | $28.19 | $44.97 |
| June 2014 | $29.53 | $47.77 |
| May 2014 | $27.87 | $45.08 |
| April 2014 | $27.08 | $44.15 |
| March 2014 | $26.63 | $43.42 |
| February 2014 | $28.38 | $46.27 |
| January 2014 | $27.50 | $45.18 |
| December 2013 | $28.24 | $46.41 |
| November 2013 | $26.87 | $44.15 |
| October 2013 | $25.48 | $42.22 |
| September 2013 | $25.59 | $42.40 |
| August 2013 | $26.97 | $44.68 |
| July 2013 | $27.41 | $45.72 |
| June 2013 | $25.14 | $41.94 |
| May 2013 | $26.19 | $43.68 |
| April 2013 | $26.48 | $44.47 |
| March 2013 | $26.26 | $44.09 |
| February 2013 | $24.81 | $41.66 |
| January 2013 | $23.17 | $39.20 |
| December 2012 | $22.29 | $37.71 |
| November 2012 | $20.78 | $35.15 |
| October 2012 | $19.86 | $33.91 |
| September 2012 | $20.13 | $34.38 |
| August 2012 | $19.16 | $32.71 |
| July 2012 | $18.04 | $31.05 |
| June 2012 | $15.89 | $27.36 |
| May 2012 | $16.05 | $27.64 |
| April 2012 | $18.14 | $31.53 |
| March 2012 | $19.11 | $33.22 |
| February 2012 | $19.14 | $33.27 |
| January 2012 | $16.81 | $29.47 |
| December 2011 | $15.98 | $28.02 |
| November 2011 | $15.33 | $26.88 |
| October 2011 | $14.81 | $26.22 |
| September 2011 | $12.43 | $22.01 |
| August 2011 | $14.51 | $25.70 |
| July 2011 | $15.69 | $28.11 |
| June 2011 | $15.76 | $28.22 |
| May 2011 | $16.50 | $29.55 |
| April 2011 | $16.18 | $29.23 |
| March 2011 | $15.81 | $28.56 |
| February 2011 | $14.55 | $26.29 |
| January 2011 | $15.03 | $27.33 |
| December 2010 | $14.17 | $25.78 |
| November 2010 | $12.99 | $23.63 |
| October 2010 | $13.09 | $23.93 |
| September 2010 | $11.26 | $20.59 |
| August 2010 | $10.60 | $19.36 |
| July 2010 | $12.46 | $22.90 |
| June 2010 | $11.65 | $21.42 |
| May 2010 | $11.96 | $21.99 |
| April 2010 | $13.70 | $25.31 |
| March 2010 | $12.61 | $23.29 |
| February 2010 | $11.87 | $21.93 |
| January 2010 | $11.73 | $21.68 |
| December 2009 | $13.71 | $25.35 |
| November 2009 | $13.03 | $24.09 |
| October 2009 | $11.41 | $21.12 |
| September 2009 | $11.37 | $21.04 |
| August 2009 | $11.74 | $21.72 |
| July 2009 | $9.61 | $17.80 |
| June 2009 | $7.73 | $14.32 |
| May 2009 | $7.34 | $13.60 |
| April 2009 | $6.45 | $11.98 |
| March 2009 | $3.59 | $6.66 |
| February 2009 | $2.90 | $5.39 |
| January 2009 | $4.49 | $8.63 |
| December 2008 | $5.81 | $11.17 |
| November 2008 | $6.13 | $11.78 |
| October 2008 | $8.31 | $16.34 |
| September 2008 | $12.60 | $24.78 |
| August 2008 | $13.02 | $25.60 |
| July 2008 | $13.22 | $26.24 |
| June 2008 | $11.11 | $22.05 |
| May 2008 | $12.98 | $25.76 |
| April 2008 | $12.36 | $24.77 |
| March 2008 | $12.85 | $25.74 |
| February 2008 | $14.97 | $30 |
| January 2008 | $15.09 | $30.48 |
| December 2007 | $15.17 | $30.65 |
| November 2007 | $15.82 | $31.94 |
| October 2007 | $17.19 | $34.98 |
| September 2007 | $16.68 | $33.95 |
| August 2007 | $16.33 | $33.23 |
| July 2007 | $17.10 | $35.09 |
| June 2007 | $18.02 | $36.96 |
| May 2007 | $18.07 | $37.07 |
| April 2007 | $17.28 | $35.70 |
| March 2007 | $16.68 | $34.45 |
| February 2007 | $16.49 | $34.05 |
| January 2007 | $15.33 | $31.90 |
| December 2006 | $15.52 | $32.28 |
| November 2006 | $15.06 | $31.33 |
| October 2006 | $15.05 | $31.56 |
| September 2006 | $15.63 | $32.78 |
| August 2006 | $15.69 | $32.91 |
| July 2006 | $15.38 | $32.49 |
| June 2006 | $14.47 | $30.57 |
| May 2006 | $15.22 | $32.16 |
| April 2006 | $16.16 | $34.40 |
| March 2006 | $15.36 | $32.72 |
| February 2006 | $14.56 | $31.02 |
| January 2006 | $14.39 | $30.88 |
| December 2005 | $14.82 | $31.81 |
| November 2005 | $13.90 | $29.84 |
| October 2005 | $12.76 | $27.62 |
| September 2005 | $13.03 | $28.20 |
| August 2005 | $13.49 | $29.20 |
| July 2005 | $13.70 | $29.91 |
| June 2005 | $13.10 | $28.59 |
| May 2005 | $13.96 | $30.49 |
| April 2005 | $14.74 | $32.46 |
| March 2005 | $15.82 | $34.82 |
| February 2005 | $16.06 | $35.35 |
| January 2005 | $16.71 | $37.06 |
| December 2004 | $17.93 | $39.75 |
| November 2004 | $17.72 | $39.30 |
| October 2004 | $16.33 | $36.45 |
| September 2004 | $17.14 | $38.25 |
| August 2004 | $16.97 | $37.88 |
| July 2004 | $18.22 | $40.92 |
| June 2004 | $18.84 | $42.31 |
| May 2004 | $17.67 | $39.69 |
| April 2004 | $16.88 | $38.16 |
| March 2004 | $17.69 | $40 |
| February 2004 | $18.53 | $41.89 |
| January 2004 | $17.59 | $40.01 |
| December 2003 | $17.94 | $40.80 |
| November 2003 | $15.48 | $35.22 |
| October 2003 | $16.26 | $37.24 |
| September 2003 | $16.12 | $36.93 |
| August 2003 | $16.75 | $38.38 |
| July 2003 | $16.06 | $37.03 |
| June 2003 | $14.67 | $33.82 |
| May 2003 | $15.05 | $34.71 |
| April 2003 | $14.57 | $33.84 |
| March 2003 | $13.77 | $31.99 |
| February 2003 | $14.27 | $33.16 |
| January 2003 | $14.44 | $33.79 |
| December 2002 | $14.15 | $33.10 |
| November 2002 | $15.88 | $37.15 |
| October 2002 | $14.02 | $33.06 |
| September 2002 | $13.41 | $31.60 |
| August 2002 | $15.12 | $35.64 |
| July 2002 | $15.88 | $37.69 |
| June 2002 | $17.38 | $41.25 |
| May 2002 | $17.18 | $40.79 |
| April 2002 | $16.42 | $39.21 |
| March 2002 | $17.04 | $40.71 |
| February 2002 | $17.34 | $41.41 |
| January 2002 | $16.46 | $39.54 |
| December 2001 | $15.89 | $38.19 |
| November 2001 | $15.74 | $37.81 |
| October 2001 | $14.01 | $33.88 |
| September 2001 | $13.63 | $32.98 |
| August 2001 | $15.71 | $37.99 |
| July 2001 | $15.84 | $38.57 |
| June 2001 | $13.88 | $33.79 |
| May 2001 | $14.87 | $36.20 |
| April 2001 | $15.12 | $37.08 |
| March 2001 | $13.93 | $34.15 |
| February 2001 | $14.54 | $35.64 |
| January 2001 | $14.81 | $36.58 |
| December 2000 | $15.64 | $38.63 |
| November 2000 | $12.98 | $32.06 |
| October 2000 | $13.86 | $34.49 |
| September 2000 | $10.91 | $27.15 |
| August 2000 | $12.12 | $30.17 |
| July 2000 | $12.83 | $32.18 |
| June 2000 | $11.25 | $28.22 |
| May 2000 | $13.04 | $32.71 |
| April 2000 | $13.77 | $34.78 |
| March 2000 | $16.02 | $40.46 |
| February 2000 | $13.80 | $34.84 |
| January 2000 | $17.74 | $45.08 |
| December 1999 | $21.02 | $53.42 |
| November 1999 | $19.44 | $49.39 |
| October 1999 | $19.51 | $49.81 |
| September 1999 | $17.82 | $45.49 |
| August 1999 | $17.45 | $44.54 |
| July 1999 | $18.82 | $48.27 |
| June 1999 | $18.54 | $47.56 |
| May 1999 | $18.45 | $47.32 |
| April 1999 | $19.57 | $50.46 |
| March 1999 | $15.49 | $39.93 |
| February 1999 | $15.42 | $39.75 |
| January 1999 | $14.43 | $37.44 |
| December 1998 | $16.35 | $42.41 |
| November 1998 | $15.84 | $41.11 |
| October 1998 | $16.84 | $43.95 |
| September 1998 | $16.91 | $44.13 |
| August 1998 | $13.42 | $35.02 |
| July 1998 | $16.08 | $42.24 |
| June 1998 | $15.50 | $40.70 |
| May 1998 | $16.58 | $43.54 |
| April 1998 | $18.71 | $49.39 |
| March 1998 | $16.81 | $44.37 |
| February 1998 | $16.72 | $44.13 |
| January 1998 | $16.29 | $43.24 |
| December 1997 | $15.38 | $40.82 |
| November 1997 | $16.94 | $44.96 |
| October 1997 | $15.96 | $42.59 |
| September 1997 | $19.51 | $52.06 |
| August 1997 | $18.71 | $49.93 |
| July 1997 | $19.81 | $53.12 |
| June 1997 | $17.14 | $45.96 |
| May 1997 | $16.90 | $45.31 |
| April 1997 | $14.83 | $39.99 |
| March 1997 | $13.69 | $36.91 |
| February 1997 | $14.61 | $39.40 |
| January 1997 | $14.26 | $38.69 |
| December 1996 | $14.13 | $38.33 |
| November 1996 | $14.82 | $40.22 |
| October 1996 | $14.78 | $40.34 |
| September 1996 | $14.73 | $40.22 |
| August 1996 | $13.87 | $37.86 |
| July 1996 | $13.05 | $35.85 |
| June 1996 | $12.70 | $34.90 |
| May 1996 | $13.74 | $37.74 |
| April 1996 | $13.65 | $37.74 |
| March 1996 | $13.52 | $37.39 |
| February 1996 | $12.24 | $33.84 |
| January 1996 | $13.85 | $38.57 |
| December 1995 | $12.88 | $35.85 |
| November 1995 | $13 | $36.20 |
| October 1995 | $12.49 | $35.02 |
| September 1995 | $14.17 | $39.75 |
| August 1995 | $13.82 | $77.49 |
| July 1995 | $14.16 | $79.98 |
| June 1995 | $14.37 | $81.16 |
| May 1995 | $13.18 | $74.42 |
| April 1995 | $12.84 | $72.88 |
| March 1995 | $12.50 | $70.99 |
| February 1995 | $12.73 | $72.29 |
| January 1995 | $11.79 | $67.32 |
| December 1994 | $12.49 | $71.34 |
| November 1994 | $11.85 | $67.67 |
| October 1994 | $12.27 | $70.51 |
| September 1994 | $12.93 | $74.30 |
| August 1994 | $12.71 | $73 |
| July 1994 | $11.93 | $68.98 |
| June 1994 | $10.85 | $62.70 |
| May 1994 | $11.34 | $65.54 |
| April 1994 | $10.61 | $61.76 |
| March 1994 | $11.04 | $64.24 |
| February 1994 | $11.81 | $68.74 |
| January 1994 | $12.15 | $71.10 |
| December 1993 | $10.95 | $64.12 |
| November 1993 | $10.79 | $63.18 |
| October 1993 | $9.56 | $56.32 |
| September 1993 | $9.68 | $57.02 |
| August 1993 | $10.46 | $61.64 |
| July 1993 | $10.17 | $60.34 |
| June 1993 | $10.21 | $60.58 |
| May 1993 | $10.65 | $63.18 |
| April 1993 | $10.42 | $62.23 |
| March 1993 | $9.90 | $59.16 |
| February 1993 | $10.18 | $60.81 |
| January 1993 | $10.15 | $61.05 |
| December 1992 | $10.49 | $63.06 |
| November 1992 | $10.27 | $61.76 |
| October 1992 | $10.12 | $61.28 |
| September 1992 | $9.98 | $60.46 |
| August 1992 | $9.73 | $58.92 |
| July 1992 | $10.36 | $63.18 |
| June 1992 | $10.84 | $66.14 |
| May 1992 | $10.94 | $66.73 |
| April 1992 | $11.49 | $70.51 |
| March 1992 | $11.36 | $69.68 |
| February 1992 | $11.39 | $69.92 |
| January 1992 | $11.14 | $68.38 |
| December 1991 | $10.91 | $66.96 |
| November 1991 | $10.30 | $63.18 |
| October 1991 | $11.65 | $71.93 |
| September 1991 | $10.44 | $64.48 |
| August 1991 | $10.67 | $65.90 |
| July 1991 | $10.58 | $65.78 |
| June 1991 | $10.73 | $66.73 |
| May 1991 | $10.75 | $66.84 |
| April 1991 | $9.50 | $59.51 |
| March 1991 | $9.22 | $57.74 |
| February 1991 | $9.28 | $58.09 |
| January 1991 | $8.84 | $55.72 |
| December 1990 | $8.03 | $50.64 |
| November 1990 | $7.39 | $46.61 |
| October 1990 | $6.92 | $44.01 |
| September 1990 | $6.47 | $41.17 |
| August 1990 | $7.08 | $45.08 |
| July 1990 | $8.31 | $53.36 |
| June 1990 | $7.50 | $48.15 |
| May 1990 | $7.74 | $49.69 |
| April 1990 | $7.25 | $46.97 |
| March 1990 | $7.38 | $47.80 |
| February 1990 | $7.38 | $47.80 |
| January 1990 | $7.31 | $47.80 |
| December 1989 | $8.18 | $53.48 |
| November 1989 | $7.42 | $48.51 |
| October 1989 | $7.14 | $47.09 |
| September 1989 | $8 | $52.77 |
| August 1989 | $8.34 | $55.01 |
| July 1989 | $7.34 | $48.74 |
| June 1989 | $6.54 | $43.42 |
| May 1989 | $6.97 | $46.26 |
| April 1989 | $6.94 | $46.50 |
| March 1989 | $6.43 | $43.06 |
| February 1989 | $6.61 | $44.25 |
| January 1989 | $7.10 | $47.92 |
| December 1988 | $6.50 | $43.89 |
| November 1988 | $6.28 | $42.36 |
| October 1988 | $6.37 | $43.30 |
| September 1988 | $6.23 | $42.36 |
| August 1988 | $6.23 | $42.36 |
| July 1988 | $6.23 | $42.71 |
| June 1988 | $6.64 | $45.55 |
| May 1988 | $5.85 | $40.11 |
| April 1988 | $5.92 | $40.94 |
| March 1988 | $5.56 | $38.45 |
| February 1988 | $6.08 | $42 |
| January 1988 | $5.26 | $36.68 |
| December 1987 | $5.74 | $39.99 |
| November 1987 | $4.94 | $34.43 |
| October 1987 | $5.02 | $35.26 |
| September 1987 | $6.99 | $49.10 |
| August 1987 | $7.14 | $50.16 |
| July 1987 | $6.53 | $46.14 |
| June 1987 | $6.50 | $45.90 |
| May 1987 | $6.08 | $42.95 |
| April 1987 | $6.54 | $93.11 |
| March 1987 | $7.05 | $100.33 |
| February 1987 | $5.98 | $85.18 |
| January 1987 | $6.09 | $87.31 |
| December 1986 | $4.96 | $71.10 |
| November 1986 | $5.05 | $72.41 |
| October 1986 | $4.79 | $69.21 |
| September 1986 | $4.45 | $64.36 |
| August 1986 | $4.44 | $64.24 |
| July 1986 | $4.16 | $60.69 |
| June 1986 | $4.08 | $59.51 |
| May 1986 | $4.06 | $59.27 |
| April 1986 | $3.67 | $54.19 |
| March 1986 | $3.94 | $58.21 |
| February 1986 | $3.69 | $54.42 |
| January 1986 | $3.29 | $49.10 |
| December 1985 | $3.22 | $48.03 |
| November 1985 | $3.04 | $45.43 |
| October 1985 | $2.78 | $42 |
| September 1985 | $2.90 | $43.89 |
| August 1985 | $3.09 | $46.73 |
| July 1985 | $3.16 | $48.51 |
| June 1985 | $3.02 | $46.38 |
| May 1985 | $3.14 | $48.15 |
| April 1985 | $3.06 | $47.56 |
| March 1985 | $3.03 | $47.09 |
| February 1985 | $3.14 | $48.74 |
| January 1985 | $3.28 | $51.46 |
| December 1984 | $3.24 | $50.99 |
| November 1984 | $3.06 | $48.03 |
| October 1984 | $3.37 | $50.62 |
| September 1984 | $3.35 | $50.38 |
| August 1984 | $3.73 | $56 |
| July 1984 | $3.25 | $48.88 |
| June 1984 | $3.24 | $48.62 |
| May 1984 | $3.12 | $46.88 |
| April 1984 | $3.67 | $55.12 |
| March 1984 | $3.58 | $53.75 |
| February 1984 | $3.29 | $49.38 |
| January 1984 | $3.59 | $54 |
| December 1983 | $3.93 | $59 |
| November 1983 | $3.91 | $58.75 |
| October 1983 | $3.28 | $49.25 |
| September 1983 | $3.57 | $53.62 |
| August 1983 | $3.59 | $54 |
| July 1983 | $3.51 | $52.75 |
| June 1983 | $3.48 | $52.25 |
| May 1983 | $3.90 | $58.62 |
| April 1983 | $3.78 | $56.75 |
| March 1983 | $3.54 | $53.25 |
| February 1983 | $3.76 | $56.50 |
| January 1983 | $3.30 | $49.62 |
| December 1982 | $3.22 | $48.38 |
| November 1982 | $3.10 | $46.50 |
| October 1982 | $3.10 | $46.50 |
| September 1982 | $2.60 | $39 |
| August 1982 | $2.77 | $41.62 |
| July 1982 | $2.32 | $34.88 |
| June 1982 | $2.45 | $36.88 |
| May 1982 | $2.33 | $35 |
| April 1982 | $2.39 | $35.88 |
| March 1982 | $2.19 | $32.88 |
| February 1982 | $2.36 | $35.50 |
| January 1982 | $2.55 | $38.25 |
| December 1981 | $2.60 | $39.12 |
| November 1981 | $2.74 | $41.25 |
| October 1981 | $2.55 | $38.38 |
| September 1981 | $2.64 | $39.62 |
| August 1981 | $2.89 | $43.38 |
| July 1981 | $3.17 | $47.62 |
| June 1981 | $3.04 | $45.75 |
| May 1981 | $3.11 | $46.75 |
| April 1981 | $3.07 | $46.12 |
| March 1981 | $3.34 | $50.25 |
| February 1981 | $3.09 | $46.38 |
| January 1981 | $2.80 | $42.12 |
| December 1980 | $2.80 | $42 |
| November 1980 | $3 | $45.12 |
| October 1980 | $2.61 | $39.25 |
| September 1980 | $2.69 | $40.38 |
| August 1980 | $2.68 | $40.25 |
| July 1980 | $2.81 | $42.25 |
| June 1980 | $2.43 | $36.50 |
| May 1980 | $2.28 | $34.25 |
| April 1980 | $2.28 | $34.25 |
| March 1980 | $2.21 | $33.25 |
| February 1980 | $2.70 | $40.62 |
| January 1980 | $2.60 | $39.12 |
| December 1979 | $2.46 | $37 |
| November 1979 | $2.50 | $37.50 |
| October 1979 | $2.53 | $38 |
| September 1979 | $2.94 | $44.25 |
| August 1979 | $2.98 | $44.75 |
| July 1979 | $2.84 | $42.62 |
| June 1979 | $2.97 | $44.62 |
| May 1979 | $2.80 | $42 |
| April 1979 | $3 | $45.12 |
| March 1979 | $3.08 | $46.25 |
| February 1979 | $2.66 | $40 |
| January 1979 | $2.75 | $41.38 |
| December 1978 | $2.43 | $36.50 |
| November 1978 | $2.55 | $38.38 |
| October 1978 | $2.66 | $40 |
| September 1978 | $2.96 | $44.50 |
| August 1978 | $2.96 | $44.50 |
| July 1978 | $2.95 | $44.38 |
| June 1978 | $2.64 | $39.62 |
| May 1978 | $2.79 | $41.88 |
| April 1978 | $2.74 | $41.25 |
| March 1978 | $2.53 | $38 |
| February 1978 | $2.40 | $36.12 |
| January 1978 | $2.64 | $39.62 |
| December 1977 | $2.91 | $43.75 |
| November 1977 | $2.88 | $43.25 |
| October 1977 | $2.72 | $40.88 |
| September 1977 | $2.94 | $44.12 |
| August 1977 | $3.06 | $46 |
| July 1977 | $3.09 | $46.38 |
| June 1977 | $3.43 | $51.50 |
| May 1977 | $3.41 | $51.25 |
| April 1977 | $3.86 | $58 |
| March 1977 | $3.72 | $55.88 |
| February 1977 | $3.75 | $56.38 |
| January 1977 | $3.88 | $58.25 |
| December 1976 | $4.58 | $68.88 |
| November 1976 | $4.38 | $65.75 |
| October 1976 | $4.48 | $67.38 |
| September 1976 | $4.68 | $70.25 |
| August 1976 | $4.52 | $67.88 |
| July 1976 | $4.56 | $68.50 |
| June 1976 | $4.86 | $73 |
| May 1976 | $4.87 | $73.12 |
| April 1976 | $4.76 | $71.50 |
| March 1976 | $4.71 | $70.75 |
| February 1976 | $4.92 | $74 |
| January 1976 | $4.70 | $70.62 |
| December 1975 | $3.84 | $57.75 |
| November 1975 | $3.78 | $56.88 |
| October 1975 | $3.67 | $55.12 |
| September 1975 | $3.44 | $51.62 |
| August 1975 | $3.98 | $59.88 |
| July 1975 | $3.54 | $53.25 |
| June 1975 | $3.39 | $51 |
| May 1975 | $3.24 | $48.75 |
| April 1975 | $3.36 | $50.50 |
| March 1975 | $2.78 | $41.75 |
| February 1975 | $2.66 | $40 |
| January 1975 | $2.53 | $38 |
| December 1974 | $2.38 | $35.75 |
| November 1974 | $2.47 | $37.12 |
| October 1974 | $2.74 | $41.25 |
| September 1974 | $2.35 | $35.25 |
| August 1974 | $2.68 | $40.25 |
| July 1974 | $3.07 | $46.12 |
| June 1974 | $3.17 | $47.62 |
| May 1974 | $2.88 | $43.25 |
| April 1974 | $3.13 | $47 |
| March 1974 | $3.41 | $51.25 |
| February 1974 | $3.32 | $49.88 |
| January 1974 | $3.43 | $51.50 |
| December 1973 | $3.46 | $52 |
| November 1973 | $2.94 | $44.25 |
| October 1973 | $3.41 | $51.25 |
| September 1973 | $3.13 | $47 |
| August 1973 | $2.96 | $44.50 |
| July 1973 | $2.53 | $38 |
| June 1973 | $2.28 | $34.25 |
| May 1973 | $2.31 | $34.75 |
| April 1973 | $2.32 | $34.88 |
| March 1973 | $2.51 | $37.75 |
| February 1973 | $2.55 | $38.25 |
| January 1973 | $2.64 | $39.75 |
| December 1972 | $2.79 | $41.88 |
| November 1972 | $2.74 | $41.25 |
| October 1972 | $2.41 | $36.25 |
| September 1972 | $2.29 | $34.38 |
| August 1972 | $2.43 | $36.50 |
| July 1972 | $2.42 | $36.38 |
| June 1972 | $2.48 | $37.25 |
| May 1972 | $2.60 | $39.12 |
| April 1972 | $2.58 | $38.75 |
| March 1972 | $2.44 | $36.62 |
| February 1972 | $2.30 | $34.62 |
| January 1972 | $2.27 | $34.12 |
| December 1971 | $2.33 | $35 |
| November 1971 | $2.10 | $31.50 |
| October 1971 | $2.20 | $33 |
| September 1971 | $2.18 | $32.75 |
| August 1971 | $2.30 | $34.50 |
| July 1971 | $2.15 | $32.25 |
| June 1971 | $2.34 | $35.12 |
| May 1971 | $2.53 | $38 |
| April 1971 | $2.62 | $39.38 |
| March 1971 | $2.45 | $36.88 |
| February 1971 | $2.44 | $36.62 |
| January 1971 | $2.54 | $38.12 |
| December 1970 | $2.35 | $35.25 |
| November 1970 | $2.14 | $32.12 |
| October 1970 | $2.24 | $33.62 |
| September 1970 | $2.37 | $35.62 |
| August 1970 | $2.43 | $36.50 |
| July 1970 | $2.30 | $34.50 |
| June 1970 | $2.03 | $30.50 |
| May 1970 | $2.11 | $31.75 |
| April 1970 | $2.26 | $34 |
| March 1970 | $2.35 | $35.38 |
| February 1970 | $2.42 | $36.38 |
| January 1970 | $2.19 | $32.88 |
| December 1969 | $2.47 | $37.12 |
| November 1969 | $2.56 | $38.50 |
| October 1969 | $2.70 | $40.62 |
| September 1969 | $2.51 | $37.75 |
| August 1969 | $2.65 | $39.88 |
| July 1969 | $2.49 | $37.38 |
| June 1969 | $2.56 | $38.50 |
| May 1969 | $2.92 | $43.88 |
| April 1969 | $3.01 | $45.25 |
| March 1969 | $2.84 | $42.62 |
| February 1969 | $2.45 | $36.75 |
| January 1969 | $2.49 | $37.38 |
| December 1968 | $2.50 | $37.62 |
| November 1968 | $2.66 | $40 |
| October 1968 | $2.48 | $37.25 |
| September 1968 | $2.40 | $36 |
| August 1968 | $2.21 | $33.25 |
| July 1968 | $2.10 | $31.50 |
| June 1968 | $2.24 | $33.62 |
| May 1968 | $2.10 | $31.50 |
| April 1968 | $2.09 | $31.38 |
| March 1968 | $1.85 | $27.75 |
| February 1968 | $1.78 | $26.75 |
| January 1968 | $1.98 | $29.75 |
| December 1967 | $2.05 | $30.75 |
| November 1967 | $1.70 | $25.50 |
| October 1967 | $1.71 | $25.75 |
| September 1967 | $1.84 | $27.62 |
| August 1967 | $1.89 | $28.38 |
| July 1967 | $1.94 | $29.12 |
| June 1967 | $1.95 | $29.25 |
| May 1967 | $1.93 | $29 |
| April 1967 | $2 | $30 |
| March 1967 | $1.85 | $27.75 |
| February 1967 | $1.78 | $26.75 |
| January 1967 | $1.91 | $28.75 |
| December 1966 | $1.69 | $25.38 |
| November 1966 | $1.66 | $25 |
| October 1966 | $1.74 | $26.12 |
| September 1966 | $1.65 | $24.75 |
| August 1966 | $1.77 | $26.62 |
| July 1966 | $1.86 | $28 |
| June 1966 | $1.81 | $27.25 |
| May 1966 | $1.80 | $27.12 |
| April 1966 | $2 | $30 |
| March 1966 | $2.01 | $30.25 |
| February 1966 | $2.17 | $32.62 |
| January 1966 | $2.24 | $33.62 |
| December 1965 | $2.05 | $30.75 |
| November 1965 | $1.97 | $29.62 |
| October 1965 | $2.10 | $31.50 |
| September 1965 | $2.03 | $30.50 |
| August 1965 | $2.06 | $30.88 |
| July 1965 | $1.97 | $29.62 |
| June 1965 | $2.01 | $30.25 |
| May 1965 | $2.24 | $33.62 |
| April 1965 | $2.32 | $34.88 |
| March 1965 | $2.20 | $33.12 |
| February 1965 | $2.19 | $32.88 |
| January 1965 | $2.25 | $33.75 |
| December 1964 | $2.18 | $32.75 |
| November 1964 | $2.30 | $34.62 |
| October 1964 | $2.48 | $37.25 |
| September 1964 | $2.41 | $36.25 |
| August 1964 | $2.15 | $32.25 |
| July 1964 | $2.15 | $32.25 |
| June 1964 | $2.11 | $31.75 |
| May 1964 | $2.11 | $31.75 |
| April 1964 | $2.19 | $32.88 |
| March 1964 | $2.15 | $32.25 |
| February 1964 | $2.06 | $31 |
| January 1964 | $2.11 | $31.75 |
| December 1963 | $2.14 | $32.12 |
| November 1963 | $2.16 | $32.38 |
| October 1963 | $2.25 | $33.88 |
| September 1963 | $2.32 | $34.88 |
| August 1963 | $2.09 | $31.38 |
| July 1963 | $1.90 | $28.62 |
| June 1963 | $2.03 | $30.50 |
| May 1963 | $2.10 | $31.62 |
| April 1963 | $2.14 | $32.12 |
| March 1963 | $2.03 | $30.50 |
| February 1963 | $1.83 | $27.50 |
| January 1963 | $1.93 | $29 |
| December 1962 | $1.79 | $26.88 |
| November 1962 | $1.86 | $28 |
| October 1962 | $1.69 | $25.37 |
| September 1962 | $1.66 | $24.88 |
| August 1962 | $1.72 | $25.86 |
| July 1962 | $1.77 | $26.59 |
| June 1962 | $1.70 | $25.49 |
| May 1962 | $1.92 | $28.92 |
| April 1962 | $2.14 | $32.11 |
| March 1962 | $2.41 | $36.27 |
| February 1962 | $2.40 | $36.03 |
| January 1962 | $2.21 | $33.21 |
IP
Price: $33.72
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.37%
Payout Ratio: 215.12%
Payout Ratio Range:
Dividend Per Share: 1.85 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 41
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 1.4 million
Ebitda: 686.0 millionMarket Capitalization: 12.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: -1.17%
DGR5: 0.86%
DGR10: 6.02%
DGR20: 27.39%