International Paper Company ( IP) - Price History
Monthly price history for IP (International Paper Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.39 | $36.39 |
| May 2026 | $33.47 | $33.47 |
| April 2026 | $30.42 | $30.42 |
| March 2026 | $35.70 | $35.70 |
| February 2026 | $43.55 | $43.55 |
| January 2026 | $39.92 | $40.32 |
| December 2025 | $39 | $39.39 |
| November 2025 | $39.09 | $39.48 |
| October 2025 | $37.79 | $38.64 |
| September 2025 | $45.38 | $46.40 |
| August 2025 | $48.59 | $49.68 |
| July 2025 | $45.27 | $46.74 |
| June 2025 | $45.36 | $46.83 |
| May 2025 | $46.31 | $47.81 |
| April 2025 | $43.82 | $45.68 |
| March 2025 | $51.18 | $53.35 |
| February 2025 | $54.06 | $56.35 |
| January 2025 | $52.92 | $55.63 |
| December 2024 | $51.20 | $53.82 |
| November 2024 | $55.97 | $58.83 |
| October 2024 | $52.41 | $55.54 |
| September 2024 | $46.10 | $48.85 |
| August 2024 | $45.69 | $48.42 |
| July 2024 | $43.42 | $46.48 |
| June 2024 | $40.31 | $43.15 |
| May 2024 | $42.12 | $45.09 |
| April 2024 | $32.28 | $34.94 |
| March 2024 | $36.05 | $39.02 |
| February 2024 | $32.67 | $35.36 |
| January 2024 | $32.68 | $35.83 |
| December 2023 | $32.97 | $36.15 |
| November 2023 | $33.69 | $36.94 |
| October 2023 | $30.32 | $33.73 |
| September 2023 | $31.89 | $35.47 |
| August 2023 | $31.39 | $34.92 |
| July 2023 | $31.99 | $36.06 |
| June 2023 | $28.22 | $31.81 |
| May 2023 | $26.12 | $29.44 |
| April 2023 | $28.94 | $33.11 |
| March 2023 | $31.52 | $36.06 |
| February 2023 | $31.81 | $36.39 |
| January 2023 | $36.13 | $41.82 |
| December 2022 | $29.92 | $34.63 |
| November 2022 | $32.07 | $37.12 |
| October 2022 | $28.65 | $33.61 |
| September 2022 | $27.02 | $31.70 |
| August 2022 | $35.48 | $41.62 |
| July 2022 | $36.08 | $42.77 |
| June 2022 | $35.28 | $41.83 |
| May 2022 | $40.87 | $48.45 |
| April 2022 | $38.66 | $46.28 |
| March 2022 | $38.55 | $46.15 |
| February 2022 | $36.36 | $43.53 |
| January 2022 | $39.91 | $48.25 |
| December 2021 | $38.86 | $46.98 |
| November 2021 | $37.65 | $45.52 |
| October 2021 | $40.70 | $49.67 |
| September 2021 | $42.37 | $55.92 |
| August 2021 | $45.53 | $60.09 |
| July 2021 | $43.60 | $57.76 |
| June 2021 | $46.28 | $61.31 |
| May 2021 | $47.63 | $63.10 |
| April 2021 | $43.78 | $58 |
| March 2021 | $40.82 | $54.07 |
| February 2021 | $37.48 | $49.65 |
| January 2021 | $37.98 | $50.31 |
| December 2020 | $37.53 | $49.72 |
| November 2020 | $37.35 | $49.48 |
| October 2020 | $33.02 | $43.75 |
| September 2020 | $30.60 | $40.54 |
| August 2020 | $27.38 | $36.27 |
| July 2020 | $26.26 | $34.79 |
| June 2020 | $26.58 | $35.21 |
| May 2020 | $25.70 | $34.05 |
| April 2020 | $25.85 | $34.25 |
| March 2020 | $23.50 | $31.13 |
| February 2020 | $27.90 | $36.96 |
| January 2020 | $30.74 | $40.72 |
| December 2019 | $34.76 | $46.05 |
| November 2019 | $34.98 | $46.34 |
| October 2019 | $32.97 | $43.68 |
| September 2019 | $31.57 | $41.82 |
| August 2019 | $29.52 | $39.10 |
| July 2019 | $33.14 | $43.91 |
| June 2019 | $32.70 | $43.32 |
| May 2019 | $31.30 | $41.47 |
| April 2019 | $35.33 | $46.81 |
| March 2019 | $34.93 | $46.27 |
| February 2019 | $34.59 | $45.82 |
| January 2019 | $35.80 | $47.43 |
| December 2018 | $30.47 | $40.36 |
| November 2018 | $34.87 | $46.19 |
| October 2018 | $34.24 | $45.36 |
| September 2018 | $37.10 | $49.15 |
| August 2018 | $38.60 | $51.14 |
| July 2018 | $40.56 | $53.73 |
| June 2018 | $39.31 | $52.08 |
| May 2018 | $40.38 | $53.50 |
| April 2018 | $38.92 | $51.56 |
| March 2018 | $40.33 | $53.43 |
| February 2018 | $44.98 | $59.59 |
| January 2018 | $47.45 | $62.86 |
| December 2017 | $43.74 | $57.94 |
| November 2017 | $42.73 | $56.61 |
| October 2017 | $43.23 | $57.27 |
| September 2017 | $42.89 | $56.82 |
| August 2017 | $40.66 | $53.87 |
| July 2017 | $41.50 | $54.98 |
| June 2017 | $42.73 | $56.61 |
| May 2017 | $39.92 | $52.88 |
| April 2017 | $40.74 | $53.97 |
| March 2017 | $38.33 | $50.78 |
| February 2017 | $39.78 | $52.70 |
| January 2017 | $42.72 | $56.60 |
| December 2016 | $40.05 | $53.06 |
| November 2016 | $36.78 | $48.72 |
| October 2016 | $33.99 | $45.03 |
| September 2016 | $36.22 | $47.98 |
| August 2016 | $36.60 | $48.49 |
| July 2016 | $34.58 | $45.81 |
| June 2016 | $31.99 | $42.38 |
| May 2016 | $31.82 | $42.16 |
| April 2016 | $32.66 | $43.27 |
| March 2016 | $30.98 | $41.04 |
| February 2016 | $26.95 | $35.70 |
| January 2016 | $25.82 | $34.21 |
| December 2015 | $28.46 | $37.70 |
| November 2015 | $31.57 | $41.83 |
| October 2015 | $32.22 | $42.69 |
| September 2015 | $28.52 | $37.79 |
| August 2015 | $32.56 | $43.14 |
| July 2015 | $36.13 | $47.87 |
| June 2015 | $35.92 | $47.59 |
| May 2015 | $39.12 | $51.83 |
| April 2015 | $40.55 | $53.72 |
| March 2015 | $41.88 | $55.49 |
| February 2015 | $42.58 | $56.41 |
| January 2015 | $39.75 | $52.66 |
| December 2014 | $40.44 | $53.58 |
| November 2014 | $40.62 | $53.82 |
| October 2014 | $38.21 | $50.62 |
| September 2014 | $36.04 | $47.74 |
| August 2014 | $36.57 | $48.45 |
| July 2014 | $35.85 | $47.50 |
| June 2014 | $37.57 | $50.47 |
| May 2014 | $35.46 | $47.63 |
| April 2014 | $34.73 | $46.65 |
| March 2014 | $34.15 | $45.88 |
| February 2014 | $36.39 | $48.89 |
| January 2014 | $35.54 | $47.74 |
| December 2013 | $36.50 | $49.03 |
| November 2013 | $34.73 | $46.65 |
| October 2013 | $33.21 | $44.61 |
| September 2013 | $33.35 | $44.80 |
| August 2013 | $35.14 | $47.21 |
| July 2013 | $35.96 | $48.31 |
| June 2013 | $32.98 | $44.31 |
| May 2013 | $34.35 | $46.15 |
| April 2013 | $34.97 | $46.98 |
| March 2013 | $34.67 | $46.58 |
| February 2013 | $32.76 | $44.01 |
| January 2013 | $30.83 | $41.42 |
| December 2012 | $29.66 | $39.84 |
| November 2012 | $27.65 | $37.14 |
| October 2012 | $26.67 | $35.83 |
| September 2012 | $27.04 | $36.32 |
| August 2012 | $25.73 | $34.56 |
| July 2012 | $24.42 | $32.81 |
| June 2012 | $21.52 | $28.91 |
| May 2012 | $21.74 | $29.20 |
| April 2012 | $24.80 | $33.31 |
| March 2012 | $26.13 | $35.10 |
| February 2012 | $26.16 | $35.15 |
| January 2012 | $23.18 | $31.14 |
| December 2011 | $22.03 | $29.60 |
| November 2011 | $21.14 | $28.40 |
| October 2011 | $20.62 | $27.70 |
| September 2011 | $17.31 | $23.25 |
| August 2011 | $20.21 | $27.15 |
| July 2011 | $22.11 | $29.70 |
| June 2011 | $22.20 | $29.82 |
| May 2011 | $23.24 | $31.22 |
| April 2011 | $22.99 | $30.88 |
| March 2011 | $22.46 | $30.18 |
| February 2011 | $20.68 | $27.78 |
| January 2011 | $21.50 | $28.88 |
| December 2010 | $20.28 | $27.24 |
| November 2010 | $18.59 | $24.97 |
| October 2010 | $18.82 | $25.28 |
| September 2010 | $16.19 | $21.75 |
| August 2010 | $15.23 | $20.46 |
| July 2010 | $18.01 | $24.20 |
| June 2010 | $16.84 | $22.63 |
| May 2010 | $17.29 | $23.23 |
| April 2010 | $19.90 | $26.74 |
| March 2010 | $18.32 | $24.61 |
| February 2010 | $17.25 | $23.17 |
| January 2010 | $17.05 | $22.91 |
| December 2009 | $19.93 | $26.78 |
| November 2009 | $18.94 | $25.45 |
| October 2009 | $16.61 | $22.31 |
| September 2009 | $16.55 | $22.23 |
| August 2009 | $17.08 | $22.95 |
| July 2009 | $14 | $18.81 |
| June 2009 | $11.26 | $15.13 |
| May 2009 | $10.70 | $14.37 |
| April 2009 | $9.42 | $12.66 |
| March 2009 | $5.24 | $7.04 |
| February 2009 | $4.24 | $5.69 |
| January 2009 | $6.79 | $9.12 |
| December 2008 | $8.78 | $11.80 |
| November 2008 | $9.27 | $12.45 |
| October 2008 | $12.85 | $17.26 |
| September 2008 | $19.49 | $26.18 |
| August 2008 | $20.13 | $27.05 |
| July 2008 | $20.63 | $27.72 |
| June 2008 | $17.34 | $23.30 |
| May 2008 | $20.26 | $27.22 |
| April 2008 | $19.48 | $26.17 |
| March 2008 | $20.25 | $27.20 |
| February 2008 | $23.60 | $31.70 |
| January 2008 | $23.97 | $32.20 |
| December 2007 | $24.10 | $32.38 |
| November 2007 | $25.12 | $33.75 |
| October 2007 | $27.51 | $36.96 |
| September 2007 | $26.70 | $35.87 |
| August 2007 | $26.13 | $35.11 |
| July 2007 | $27.59 | $37.07 |
| June 2007 | $29.07 | $39.05 |
| May 2007 | $29.16 | $39.17 |
| April 2007 | $28.08 | $37.72 |
| March 2007 | $27.09 | $36.40 |
| February 2007 | $26.78 | $35.98 |
| January 2007 | $25.08 | $33.70 |
| December 2006 | $25.38 | $34.10 |
| November 2006 | $24.64 | $33.10 |
| October 2006 | $24.82 | $33.35 |
| September 2006 | $25.78 | $34.63 |
| August 2006 | $25.88 | $34.77 |
| July 2006 | $25.55 | $34.33 |
| June 2006 | $24.04 | $32.30 |
| May 2006 | $25.29 | $33.98 |
| April 2006 | $27.06 | $36.35 |
| March 2006 | $25.73 | $34.57 |
| February 2006 | $24.39 | $32.77 |
| January 2006 | $24.29 | $32.63 |
| December 2005 | $25.02 | $33.61 |
| November 2005 | $23.47 | $31.53 |
| October 2005 | $21.72 | $29.18 |
| September 2005 | $22.18 | $29.80 |
| August 2005 | $22.96 | $30.85 |
| July 2005 | $23.52 | $31.60 |
| June 2005 | $22.49 | $30.21 |
| May 2005 | $23.98 | $32.21 |
| April 2005 | $25.52 | $34.29 |
| March 2005 | $27.38 | $36.79 |
| February 2005 | $27.80 | $37.35 |
| January 2005 | $29.14 | $39.15 |
| December 2004 | $31.26 | $42 |
| November 2004 | $30.90 | $41.52 |
| October 2004 | $28.66 | $38.51 |
| September 2004 | $30.08 | $40.41 |
| August 2004 | $29.79 | $40.02 |
| July 2004 | $32.18 | $43.23 |
| June 2004 | $33.27 | $44.70 |
| May 2004 | $31.21 | $41.93 |
| April 2004 | $30.01 | $40.32 |
| March 2004 | $31.46 | $42.26 |
| February 2004 | $32.94 | $44.26 |
| January 2004 | $31.46 | $42.27 |
| December 2003 | $32.09 | $43.11 |
| November 2003 | $27.70 | $37.21 |
| October 2003 | $29.29 | $39.35 |
| September 2003 | $29.04 | $39.02 |
| August 2003 | $30.18 | $40.55 |
| July 2003 | $29.12 | $39.12 |
| June 2003 | $26.59 | $35.73 |
| May 2003 | $27.29 | $36.67 |
| April 2003 | $26.61 | $35.75 |
| March 2003 | $25.16 | $33.80 |
| February 2003 | $26.07 | $35.03 |
| January 2003 | $26.57 | $35.70 |
| December 2002 | $26.03 | $34.97 |
| November 2002 | $29.21 | $39.25 |
| October 2002 | $26 | $34.93 |
| September 2002 | $24.85 | $33.39 |
| August 2002 | $28.02 | $37.65 |
| July 2002 | $29.64 | $39.82 |
| June 2002 | $32.44 | $43.58 |
| May 2002 | $32.08 | $43.10 |
| April 2002 | $30.84 | $41.43 |
| March 2002 | $32.01 | $43.01 |
| February 2002 | $32.56 | $43.75 |
| January 2002 | $31.10 | $41.78 |
| December 2001 | $30.03 | $40.35 |
| November 2001 | $29.74 | $39.95 |
| October 2001 | $26.65 | $35.80 |
| September 2001 | $25.93 | $34.84 |
| August 2001 | $29.88 | $40.14 |
| July 2001 | $30.33 | $40.75 |
| June 2001 | $26.57 | $35.70 |
| May 2001 | $28.47 | $38.25 |
| April 2001 | $29.16 | $39.18 |
| March 2001 | $26.85 | $36.08 |
| February 2001 | $28.03 | $37.66 |
| January 2001 | $28.77 | $38.65 |
| December 2000 | $30.38 | $40.81 |
| November 2000 | $25.21 | $33.88 |
| October 2000 | $27.12 | $36.44 |
| September 2000 | $21.35 | $28.69 |
| August 2000 | $23.74 | $31.89 |
| July 2000 | $25.07 | $33.69 |
| June 2000 | $22.19 | $29.81 |
| May 2000 | $25.91 | $34.81 |
| April 2000 | $27.35 | $36.75 |
| March 2000 | $31.82 | $42.75 |
| February 2000 | $27.40 | $36.81 |
| January 2000 | $35.45 | $47.62 |
| December 1999 | $42.01 | $56.44 |
| November 1999 | $38.92 | $52.30 |
| October 1999 | $39.17 | $52.62 |
| September 1999 | $35.77 | $48.06 |
| August 1999 | $35.03 | $47.06 |
| July 1999 | $37.96 | $51 |
| June 1999 | $37.40 | $50.25 |
| May 1999 | $37.21 | $50 |
| April 1999 | $39.68 | $53.31 |
| March 1999 | $31.40 | $42.19 |
| February 1999 | $31.26 | $42 |
| January 1999 | $29.45 | $39.56 |
| December 1998 | $33.35 | $44.81 |
| November 1998 | $32.33 | $43.44 |
| October 1998 | $34.56 | $46.44 |
| September 1998 | $34.70 | $46.62 |
| August 1998 | $27.54 | $37 |
| July 1998 | $33.21 | $44.62 |
| June 1998 | $32 | $43 |
| May 1998 | $34.24 | $46 |
| April 1998 | $38.84 | $52.19 |
| March 1998 | $34.89 | $46.88 |
| February 1998 | $34.70 | $46.62 |
| January 1998 | $34 | $45.69 |
| December 1997 | $32.10 | $43.12 |
| November 1997 | $35.35 | $47.50 |
| October 1997 | $33.49 | $45 |
| September 1997 | $40.94 | $55 |
| August 1997 | $39.26 | $52.75 |
| July 1997 | $41.77 | $56.12 |
| June 1997 | $36.14 | $48.56 |
| May 1997 | $35.63 | $47.88 |
| April 1997 | $31.45 | $42.25 |
| March 1997 | $29.03 | $39 |
| February 1997 | $30.98 | $41.62 |
| January 1997 | $30.42 | $40.88 |
| December 1996 | $30.14 | $40.50 |
| November 1996 | $31.63 | $42.50 |
| October 1996 | $31.72 | $42.62 |
| September 1996 | $31.63 | $42.50 |
| August 1996 | $29.77 | $40 |
| July 1996 | $28.19 | $37.88 |
| June 1996 | $27.44 | $36.88 |
| May 1996 | $29.68 | $39.88 |
| April 1996 | $29.68 | $39.88 |
| March 1996 | $29.40 | $39.50 |
| February 1996 | $26.61 | $35.75 |
| January 1996 | $30.33 | $40.75 |
| December 1995 | $28.19 | $37.88 |
| November 1995 | $28.47 | $38.25 |
| October 1995 | $27.54 | $37 |
| September 1995 | $31.26 | $42 |
| August 1995 | $30.47 | $81.88 |
| July 1995 | $31.36 | $84.50 |
| June 1995 | $31.82 | $85.75 |
| May 1995 | $29.18 | $78.62 |
| April 1995 | $28.50 | $77 |
| March 1995 | $27.76 | $75 |
| February 1995 | $28.27 | $76.38 |
| January 1995 | $26.26 | $71.12 |
| December 1994 | $27.83 | $75.38 |
| November 1994 | $26.40 | $71.50 |
| October 1994 | $27.43 | $74.50 |
| September 1994 | $28.91 | $78.50 |
| August 1994 | $28.40 | $77.12 |
| July 1994 | $26.76 | $72.88 |
| June 1994 | $24.33 | $66.25 |
| May 1994 | $25.43 | $69.25 |
| April 1994 | $23.89 | $65.25 |
| March 1994 | $24.85 | $67.88 |
| February 1994 | $26.59 | $72.62 |
| January 1994 | $27.43 | $75.12 |
| December 1993 | $24.74 | $67.75 |
| November 1993 | $24.38 | $66.75 |
| October 1993 | $21.66 | $59.50 |
| September 1993 | $21.94 | $60.25 |
| August 1993 | $23.71 | $65.12 |
| July 1993 | $23.14 | $63.75 |
| June 1993 | $23.23 | $64 |
| May 1993 | $24.23 | $66.75 |
| April 1993 | $23.80 | $65.75 |
| March 1993 | $22.62 | $62.50 |
| February 1993 | $23.25 | $64.25 |
| January 1993 | $23.28 | $64.50 |
| December 1992 | $24.04 | $66.62 |
| November 1992 | $23.55 | $65.25 |
| October 1992 | $23.30 | $64.75 |
| September 1992 | $22.98 | $63.88 |
| August 1992 | $22.40 | $62.25 |
| July 1992 | $23.94 | $66.75 |
| June 1992 | $25.06 | $69.88 |
| May 1992 | $25.28 | $70.50 |
| April 1992 | $26.65 | $74.50 |
| March 1992 | $26.33 | $73.62 |
| February 1992 | $26.42 | $73.88 |
| January 1992 | $25.77 | $72.25 |
| December 1991 | $25.24 | $70.75 |
| November 1991 | $23.81 | $66.75 |
| October 1991 | $27.04 | $76 |
| September 1991 | $24.23 | $68.12 |
| August 1991 | $24.77 | $69.62 |
| July 1991 | $24.65 | $69.50 |
| June 1991 | $25 | $70.50 |
| May 1991 | $25.05 | $70.62 |
| April 1991 | $22.23 | $62.88 |
| March 1991 | $21.57 | $61 |
| February 1991 | $21.70 | $61.38 |
| January 1991 | $20.75 | $58.88 |
| December 1990 | $18.86 | $53.50 |
| November 1990 | $17.36 | $49.25 |
| October 1990 | $16.32 | $46.50 |
| September 1990 | $15.27 | $43.50 |
| August 1990 | $16.72 | $47.62 |
| July 1990 | $19.71 | $56.38 |
| June 1990 | $17.79 | $50.88 |
| May 1990 | $18.36 | $52.50 |
| April 1990 | $17.29 | $49.62 |
| March 1990 | $17.63 | $50.62 |
| February 1990 | $17.59 | $50.50 |
| January 1990 | $17.52 | $50.50 |
| December 1989 | $19.60 | $56.50 |
| November 1989 | $17.78 | $51.25 |
| October 1989 | $17.19 | $49.75 |
| September 1989 | $19.27 | $55.75 |
| August 1989 | $20.09 | $58.12 |
| July 1989 | $17.74 | $51.50 |
| June 1989 | $15.80 | $45.88 |
| May 1989 | $16.84 | $48.88 |
| April 1989 | $16.86 | $49.12 |
| March 1989 | $15.62 | $45.50 |
| February 1989 | $16.05 | $46.75 |
| January 1989 | $17.32 | $50.62 |
| December 1988 | $15.86 | $46.38 |
| November 1988 | $15.31 | $44.75 |
| October 1988 | $15.65 | $45.75 |
| September 1988 | $15.30 | $44.75 |
| August 1988 | $15.30 | $44.75 |
| July 1988 | $15.43 | $45.12 |
| June 1988 | $16.46 | $48.12 |
| May 1988 | $14.49 | $42.38 |
| April 1988 | $14.79 | $43.25 |
| March 1988 | $13.89 | $40.62 |
| February 1988 | $15.17 | $44.38 |
| January 1988 | $13.25 | $38.75 |
| December 1987 | $14.44 | $42.25 |
| November 1987 | $12.44 | $36.38 |
| October 1987 | $12.73 | $37.25 |
| September 1987 | $17.73 | $51.88 |
| August 1987 | $18.12 | $53 |
| July 1987 | $16.66 | $48.75 |
| June 1987 | $16.58 | $48.50 |
| May 1987 | $15.51 | $45.38 |
| April 1987 | $16.81 | $98.38 |
| March 1987 | $18.11 | $106 |
| February 1987 | $15.37 | $90 |
| January 1987 | $15.74 | $92.25 |
| December 1986 | $12.81 | $75.12 |
| November 1986 | $13.05 | $76.50 |
| October 1986 | $12.45 | $73.12 |
| September 1986 | $11.58 | $68 |
| August 1986 | $11.56 | $67.88 |
| July 1986 | $10.89 | $64.12 |
| June 1986 | $10.68 | $62.88 |
| May 1986 | $10.64 | $62.62 |
| April 1986 | $9.70 | $57.25 |
| March 1986 | $10.42 | $61.50 |
| February 1986 | $9.74 | $57.50 |
| January 1986 | $8.77 | $51.88 |
| December 1985 | $8.58 | $50.75 |
| November 1985 | $8.11 | $48 |
| October 1985 | $7.48 | $44.38 |
| September 1985 | $7.82 | $46.38 |
| August 1985 | $8.32 | $49.38 |
| July 1985 | $8.61 | $51.25 |
| June 1985 | $8.24 | $49 |
| May 1985 | $8.55 | $50.88 |
| April 1985 | $8.42 | $50.25 |
| March 1985 | $8.34 | $49.75 |
| February 1985 | $8.63 | $51.50 |
| January 1985 | $9.09 | $54.38 |
| December 1984 | $9.01 | $53.88 |
| November 1984 | $8.48 | $50.75 |
| October 1984 | $8.44 | $50.62 |
| September 1984 | $8.40 | $50.38 |
| August 1984 | $9.33 | $56 |
| July 1984 | $8.15 | $48.88 |
| June 1984 | $8.10 | $48.62 |
| May 1984 | $7.81 | $46.88 |
| April 1984 | $9.19 | $55.12 |
| March 1984 | $8.96 | $53.75 |
| February 1984 | $8.23 | $49.38 |
| January 1984 | $9 | $54 |
| December 1983 | $9.83 | $59 |
| November 1983 | $9.79 | $58.75 |
| October 1983 | $8.20 | $49.25 |
| September 1983 | $8.93 | $53.62 |
| August 1983 | $9 | $54 |
| July 1983 | $8.79 | $52.75 |
| June 1983 | $8.70 | $52.25 |
| May 1983 | $9.76 | $58.62 |
| April 1983 | $9.45 | $56.75 |
| March 1983 | $8.87 | $53.25 |
| February 1983 | $9.41 | $56.50 |
| January 1983 | $8.26 | $49.62 |
| December 1982 | $8.06 | $48.38 |
| November 1982 | $7.74 | $46.50 |
| October 1982 | $7.74 | $46.50 |
| September 1982 | $6.49 | $39 |
| August 1982 | $6.93 | $41.62 |
| July 1982 | $5.80 | $34.88 |
| June 1982 | $6.14 | $36.88 |
| May 1982 | $5.83 | $35 |
| April 1982 | $5.97 | $35.88 |
| March 1982 | $5.47 | $32.88 |
| February 1982 | $5.91 | $35.50 |
| January 1982 | $6.36 | $38.25 |
| December 1981 | $6.51 | $39.12 |
| November 1981 | $6.86 | $41.25 |
| October 1981 | $6.38 | $38.38 |
| September 1981 | $6.59 | $39.62 |
| August 1981 | $7.22 | $43.38 |
| July 1981 | $7.92 | $47.62 |
| June 1981 | $7.61 | $45.75 |
| May 1981 | $7.78 | $46.75 |
| April 1981 | $7.67 | $46.12 |
| March 1981 | $8.36 | $50.25 |
| February 1981 | $7.71 | $46.38 |
| January 1981 | $7 | $42.12 |
| December 1980 | $6.98 | $42 |
| November 1980 | $7.50 | $45.12 |
| October 1980 | $6.52 | $39.25 |
| September 1980 | $6.71 | $40.38 |
| August 1980 | $6.69 | $40.25 |
| July 1980 | $7.02 | $42.25 |
| June 1980 | $6.07 | $36.50 |
| May 1980 | $5.69 | $34.25 |
| April 1980 | $5.69 | $34.25 |
| March 1980 | $5.52 | $33.25 |
| February 1980 | $6.75 | $40.62 |
| January 1980 | $6.50 | $39.12 |
| December 1979 | $6.15 | $37 |
| November 1979 | $6.23 | $37.50 |
| October 1979 | $6.31 | $38 |
| September 1979 | $7.35 | $44.25 |
| August 1979 | $7.43 | $44.75 |
| July 1979 | $7.08 | $42.62 |
| June 1979 | $7.41 | $44.62 |
| May 1979 | $6.98 | $42 |
| April 1979 | $7.49 | $45.12 |
| March 1979 | $7.68 | $46.25 |
| February 1979 | $6.64 | $40 |
| January 1979 | $6.87 | $41.38 |
| December 1978 | $6.06 | $36.50 |
| November 1978 | $6.37 | $38.38 |
| October 1978 | $6.64 | $40 |
| September 1978 | $7.39 | $44.50 |
| August 1978 | $7.39 | $44.50 |
| July 1978 | $7.36 | $44.38 |
| June 1978 | $6.58 | $39.62 |
| May 1978 | $6.95 | $41.88 |
| April 1978 | $6.85 | $41.25 |
| March 1978 | $6.31 | $38 |
| February 1978 | $6 | $36.12 |
| January 1978 | $6.58 | $39.62 |
| December 1977 | $7.26 | $43.75 |
| November 1977 | $7.18 | $43.25 |
| October 1977 | $6.78 | $40.88 |
| September 1977 | $7.32 | $44.12 |
| August 1977 | $7.63 | $46 |
| July 1977 | $7.69 | $46.38 |
| June 1977 | $8.54 | $51.50 |
| May 1977 | $8.50 | $51.25 |
| April 1977 | $9.62 | $58 |
| March 1977 | $9.27 | $55.88 |
| February 1977 | $9.35 | $56.38 |
| January 1977 | $9.66 | $58.25 |
| December 1976 | $11.42 | $68.88 |
| November 1976 | $10.90 | $65.75 |
| October 1976 | $11.17 | $67.38 |
| September 1976 | $11.65 | $70.25 |
| August 1976 | $11.26 | $67.88 |
| July 1976 | $11.36 | $68.50 |
| June 1976 | $12.10 | $73 |
| May 1976 | $12.12 | $73.12 |
| April 1976 | $11.85 | $71.50 |
| March 1976 | $11.73 | $70.75 |
| February 1976 | $12.27 | $74 |
| January 1976 | $11.71 | $70.62 |
| December 1975 | $9.57 | $57.75 |
| November 1975 | $9.43 | $56.88 |
| October 1975 | $9.14 | $55.12 |
| September 1975 | $8.56 | $51.62 |
| August 1975 | $9.92 | $59.88 |
| July 1975 | $8.83 | $53.25 |
| June 1975 | $8.45 | $51 |
| May 1975 | $8.08 | $48.75 |
| April 1975 | $8.37 | $50.50 |
| March 1975 | $6.92 | $41.75 |
| February 1975 | $6.63 | $40 |
| January 1975 | $6.30 | $38 |
| December 1974 | $5.92 | $35.75 |
| November 1974 | $6.15 | $37.12 |
| October 1974 | $6.83 | $41.25 |
| September 1974 | $5.84 | $35.25 |
| August 1974 | $6.67 | $40.25 |
| July 1974 | $7.64 | $46.12 |
| June 1974 | $7.89 | $47.62 |
| May 1974 | $7.16 | $43.25 |
| April 1974 | $7.78 | $47 |
| March 1974 | $8.49 | $51.25 |
| February 1974 | $8.26 | $49.88 |
| January 1974 | $8.53 | $51.50 |
| December 1973 | $8.61 | $52 |
| November 1973 | $7.33 | $44.25 |
| October 1973 | $8.49 | $51.25 |
| September 1973 | $7.78 | $47 |
| August 1973 | $7.37 | $44.50 |
| July 1973 | $6.29 | $38 |
| June 1973 | $5.67 | $34.25 |
| May 1973 | $5.75 | $34.75 |
| April 1973 | $5.77 | $34.88 |
| March 1973 | $6.25 | $37.75 |
| February 1973 | $6.33 | $38.25 |
| January 1973 | $6.58 | $39.75 |
| December 1972 | $6.93 | $41.88 |
| November 1972 | $6.83 | $41.25 |
| October 1972 | $6 | $36.25 |
| September 1972 | $5.69 | $34.38 |
| August 1972 | $6.04 | $36.50 |
| July 1972 | $6.02 | $36.38 |
| June 1972 | $6.16 | $37.25 |
| May 1972 | $6.48 | $39.12 |
| April 1972 | $6.41 | $38.75 |
| March 1972 | $6.06 | $36.62 |
| February 1972 | $5.73 | $34.62 |
| January 1972 | $5.65 | $34.12 |
| December 1971 | $5.79 | $35 |
| November 1971 | $5.21 | $31.50 |
| October 1971 | $5.46 | $33 |
| September 1971 | $5.42 | $32.75 |
| August 1971 | $5.71 | $34.50 |
| July 1971 | $5.33 | $32.25 |
| June 1971 | $5.81 | $35.12 |
| May 1971 | $6.28 | $38 |
| April 1971 | $6.51 | $39.38 |
| March 1971 | $6.10 | $36.88 |
| February 1971 | $6.06 | $36.62 |
| January 1971 | $6.30 | $38.12 |
| December 1970 | $5.83 | $35.25 |
| November 1970 | $5.31 | $32.12 |
| October 1970 | $5.56 | $33.62 |
| September 1970 | $5.89 | $35.62 |
| August 1970 | $6.04 | $36.50 |
| July 1970 | $5.70 | $34.50 |
| June 1970 | $5.04 | $30.50 |
| May 1970 | $5.25 | $31.75 |
| April 1970 | $5.62 | $34 |
| March 1970 | $5.85 | $35.38 |
| February 1970 | $6.01 | $36.38 |
| January 1970 | $5.43 | $32.88 |
| December 1969 | $6.14 | $37.12 |
| November 1969 | $6.36 | $38.50 |
| October 1969 | $6.71 | $40.62 |
| September 1969 | $6.24 | $37.75 |
| August 1969 | $6.59 | $39.88 |
| July 1969 | $6.18 | $37.38 |
| June 1969 | $6.36 | $38.50 |
| May 1969 | $7.25 | $43.88 |
| April 1969 | $7.48 | $45.25 |
| March 1969 | $7.04 | $42.62 |
| February 1969 | $6.07 | $36.75 |
| January 1969 | $6.18 | $37.38 |
| December 1968 | $6.22 | $37.62 |
| November 1968 | $6.61 | $40 |
| October 1968 | $6.16 | $37.25 |
| September 1968 | $5.95 | $36 |
| August 1968 | $5.50 | $33.25 |
| July 1968 | $5.21 | $31.50 |
| June 1968 | $5.56 | $33.62 |
| May 1968 | $5.21 | $31.50 |
| April 1968 | $5.18 | $31.38 |
| March 1968 | $4.59 | $27.75 |
| February 1968 | $4.42 | $26.75 |
| January 1968 | $4.92 | $29.75 |
| December 1967 | $5.08 | $30.75 |
| November 1967 | $4.21 | $25.50 |
| October 1967 | $4.26 | $25.75 |
| September 1967 | $4.57 | $27.62 |
| August 1967 | $4.69 | $28.38 |
| July 1967 | $4.81 | $29.12 |
| June 1967 | $4.83 | $29.25 |
| May 1967 | $4.79 | $29 |
| April 1967 | $4.96 | $30 |
| March 1967 | $4.59 | $27.75 |
| February 1967 | $4.42 | $26.75 |
| January 1967 | $4.75 | $28.75 |
| December 1966 | $4.19 | $25.38 |
| November 1966 | $4.13 | $25 |
| October 1966 | $4.32 | $26.12 |
| September 1966 | $4.09 | $24.75 |
| August 1966 | $4.40 | $26.62 |
| July 1966 | $4.63 | $28 |
| June 1966 | $4.50 | $27.25 |
| May 1966 | $4.48 | $27.12 |
| April 1966 | $4.96 | $30 |
| March 1966 | $5 | $30.25 |
| February 1966 | $5.39 | $32.62 |
| January 1966 | $5.56 | $33.62 |
| December 1965 | $5.08 | $30.75 |
| November 1965 | $4.90 | $29.62 |
| October 1965 | $5.21 | $31.50 |
| September 1965 | $5.04 | $30.50 |
| August 1965 | $5.10 | $30.88 |
| July 1965 | $4.90 | $29.62 |
| June 1965 | $5 | $30.25 |
| May 1965 | $5.56 | $33.62 |
| April 1965 | $5.76 | $34.88 |
| March 1965 | $5.47 | $33.12 |
| February 1965 | $5.43 | $32.88 |
| January 1965 | $5.58 | $33.75 |
| December 1964 | $5.41 | $32.75 |
| November 1964 | $5.72 | $34.62 |
| October 1964 | $6.16 | $37.25 |
| September 1964 | $5.99 | $36.25 |
| August 1964 | $5.33 | $32.25 |
| July 1964 | $5.33 | $32.25 |
| June 1964 | $5.25 | $31.75 |
| May 1964 | $5.25 | $31.75 |
| April 1964 | $5.43 | $32.88 |
| March 1964 | $5.33 | $32.25 |
| February 1964 | $5.12 | $31 |
| January 1964 | $5.25 | $31.75 |
| December 1963 | $5.31 | $32.12 |
| November 1963 | $5.35 | $32.38 |
| October 1963 | $5.60 | $33.88 |
| September 1963 | $5.76 | $34.88 |
| August 1963 | $5.18 | $31.38 |
| July 1963 | $4.73 | $28.62 |
| June 1963 | $5.04 | $30.50 |
| May 1963 | $5.23 | $31.62 |
| April 1963 | $5.31 | $32.12 |
| March 1963 | $5.04 | $30.50 |
| February 1963 | $4.54 | $27.50 |
| January 1963 | $4.79 | $29 |
| December 1962 | $4.44 | $26.88 |
| November 1962 | $4.63 | $28 |
| October 1962 | $4.19 | $25.37 |
| September 1962 | $4.11 | $24.88 |
| August 1962 | $4.27 | $25.86 |
| July 1962 | $4.40 | $26.59 |
| June 1962 | $4.21 | $25.49 |
| May 1962 | $4.78 | $28.92 |
| April 1962 | $5.31 | $32.11 |
| March 1962 | $6 | $36.27 |
| February 1962 | $5.96 | $36.03 |
| January 1962 | $5.49 | $33.21 |
IP
Price: $36.39
52 week price:
Dividend Yield: 5.50%
5-year range yield:
Forward Dividend Yield: 5.12%
Payout Ratio: 141.22%
Payout Ratio Range:
Dividend Per Share: 1.85 USD
Earnings Per Share: -5.19 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 1.4 million
Ebitda: 686.0 millionMarket Capitalization: 17.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: -0.41%
DGR5: -0.83%
DGR10: 2.42%
DGR20: 13.54%