International Paper Company ( IP) - Price History
Monthly price history for IP (International Paper Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $33.32 | $33.32 |
| August 2026 | $37.93 | $37.93 |
| July 2026 | $40.37 | $40.83 |
| June 2026 | $37.67 | $38.10 |
| May 2026 | $33.09 | $33.47 |
| April 2026 | $29.64 | $30.42 |
| March 2026 | $34.78 | $35.70 |
| February 2026 | $42.43 | $43.55 |
| January 2026 | $38.89 | $40.32 |
| December 2025 | $38 | $39.39 |
| November 2025 | $38.08 | $39.48 |
| October 2025 | $36.82 | $38.64 |
| September 2025 | $44.21 | $46.40 |
| August 2025 | $47.34 | $49.68 |
| July 2025 | $44.10 | $46.74 |
| June 2025 | $44.19 | $46.83 |
| May 2025 | $45.11 | $47.81 |
| April 2025 | $42.69 | $45.68 |
| March 2025 | $49.86 | $53.35 |
| February 2025 | $52.66 | $56.35 |
| January 2025 | $51.56 | $55.63 |
| December 2024 | $49.88 | $53.82 |
| November 2024 | $54.52 | $58.83 |
| October 2024 | $51.06 | $55.54 |
| September 2024 | $44.90 | $48.85 |
| August 2024 | $44.51 | $48.42 |
| July 2024 | $42.30 | $46.48 |
| June 2024 | $39.27 | $43.15 |
| May 2024 | $41.03 | $45.09 |
| April 2024 | $31.45 | $34.94 |
| March 2024 | $35.12 | $39.02 |
| February 2024 | $31.82 | $35.36 |
| January 2024 | $31.83 | $35.83 |
| December 2023 | $32.11 | $36.15 |
| November 2023 | $32.82 | $36.94 |
| October 2023 | $29.54 | $33.73 |
| September 2023 | $31.06 | $35.47 |
| August 2023 | $30.58 | $34.92 |
| July 2023 | $31.16 | $36.06 |
| June 2023 | $27.49 | $31.81 |
| May 2023 | $25.44 | $29.44 |
| April 2023 | $28.19 | $33.11 |
| March 2023 | $30.70 | $36.06 |
| February 2023 | $30.99 | $36.39 |
| January 2023 | $35.19 | $41.82 |
| December 2022 | $29.14 | $34.63 |
| November 2022 | $31.24 | $37.12 |
| October 2022 | $27.91 | $33.61 |
| September 2022 | $26.32 | $31.70 |
| August 2022 | $34.56 | $41.62 |
| July 2022 | $35.14 | $42.77 |
| June 2022 | $34.37 | $41.83 |
| May 2022 | $39.81 | $48.45 |
| April 2022 | $37.66 | $46.28 |
| March 2022 | $37.55 | $46.15 |
| February 2022 | $35.42 | $43.53 |
| January 2022 | $38.87 | $48.25 |
| December 2021 | $37.85 | $46.98 |
| November 2021 | $36.67 | $45.52 |
| October 2021 | $39.64 | $49.67 |
| September 2021 | $41.51 | $55.92 |
| August 2021 | $44.60 | $60.09 |
| July 2021 | $42.50 | $57.76 |
| June 2021 | $45.12 | $61.31 |
| May 2021 | $46.44 | $63.10 |
| April 2021 | $42.34 | $58 |
| March 2021 | $39.47 | $54.07 |
| February 2021 | $36.24 | $49.65 |
| January 2021 | $36.34 | $50.31 |
| December 2020 | $35.92 | $49.72 |
| November 2020 | $35.74 | $49.48 |
| October 2020 | $31.26 | $43.75 |
| September 2020 | $28.96 | $40.54 |
| August 2020 | $25.91 | $36.27 |
| July 2020 | $24.51 | $34.79 |
| June 2020 | $24.80 | $35.21 |
| May 2020 | $23.99 | $34.05 |
| April 2020 | $23.77 | $34.25 |
| March 2020 | $21.60 | $31.13 |
| February 2020 | $25.65 | $36.96 |
| January 2020 | $27.92 | $40.72 |
| December 2019 | $31.57 | $46.05 |
| November 2019 | $31.77 | $46.34 |
| October 2019 | $29.61 | $43.68 |
| September 2019 | $28.35 | $41.82 |
| August 2019 | $26.51 | $39.10 |
| July 2019 | $29.40 | $43.91 |
| June 2019 | $29 | $43.32 |
| May 2019 | $27.76 | $41.47 |
| April 2019 | $30.98 | $46.81 |
| March 2019 | $30.62 | $46.27 |
| February 2019 | $30.32 | $45.82 |
| January 2019 | $31.06 | $47.43 |
| December 2018 | $26.43 | $40.36 |
| November 2018 | $30.24 | $46.19 |
| October 2018 | $29.38 | $45.36 |
| September 2018 | $31.83 | $49.15 |
| August 2018 | $33.12 | $51.14 |
| July 2018 | $34.48 | $53.73 |
| June 2018 | $33.42 | $52.08 |
| May 2018 | $34.33 | $53.50 |
| April 2018 | $32.80 | $51.56 |
| March 2018 | $33.99 | $53.43 |
| February 2018 | $37.91 | $59.59 |
| January 2018 | $39.67 | $62.86 |
| December 2017 | $36.56 | $57.94 |
| November 2017 | $35.72 | $56.61 |
| October 2017 | $35.82 | $57.27 |
| September 2017 | $35.54 | $56.82 |
| August 2017 | $33.70 | $53.87 |
| July 2017 | $34.09 | $54.98 |
| June 2017 | $35.10 | $56.61 |
| May 2017 | $32.79 | $52.88 |
| April 2017 | $33.16 | $53.97 |
| March 2017 | $31.20 | $50.78 |
| February 2017 | $32.38 | $52.70 |
| January 2017 | $34.48 | $56.60 |
| December 2016 | $32.32 | $53.06 |
| November 2016 | $29.68 | $48.72 |
| October 2016 | $27.15 | $45.03 |
| September 2016 | $28.93 | $47.98 |
| August 2016 | $29.24 | $48.49 |
| July 2016 | $27.36 | $45.81 |
| June 2016 | $25.31 | $42.38 |
| May 2016 | $25.18 | $42.16 |
| April 2016 | $25.57 | $43.27 |
| March 2016 | $24.25 | $41.04 |
| February 2016 | $21.10 | $35.70 |
| January 2016 | $19.96 | $34.21 |
| December 2015 | $22 | $37.70 |
| November 2015 | $24.40 | $41.83 |
| October 2015 | $24.64 | $42.69 |
| September 2015 | $21.82 | $37.79 |
| August 2015 | $24.90 | $43.14 |
| July 2015 | $27.40 | $47.87 |
| June 2015 | $27.24 | $47.59 |
| May 2015 | $29.67 | $51.83 |
| April 2015 | $30.52 | $53.72 |
| March 2015 | $31.52 | $55.49 |
| February 2015 | $32.05 | $56.41 |
| January 2015 | $29.70 | $52.66 |
| December 2014 | $30.22 | $53.58 |
| November 2014 | $30.36 | $53.82 |
| October 2014 | $28.34 | $50.62 |
| September 2014 | $26.73 | $47.74 |
| August 2014 | $27.12 | $48.45 |
| July 2014 | $26.40 | $47.50 |
| June 2014 | $27.66 | $50.47 |
| May 2014 | $26.10 | $47.63 |
| April 2014 | $25.38 | $46.65 |
| March 2014 | $24.96 | $45.88 |
| February 2014 | $26.60 | $48.89 |
| January 2014 | $25.78 | $47.74 |
| December 2013 | $26.48 | $49.03 |
| November 2013 | $25.19 | $46.65 |
| October 2013 | $23.90 | $44.61 |
| September 2013 | $24 | $44.80 |
| August 2013 | $25.29 | $47.21 |
| July 2013 | $25.72 | $48.31 |
| June 2013 | $23.59 | $44.31 |
| May 2013 | $24.57 | $46.15 |
| April 2013 | $24.86 | $46.98 |
| March 2013 | $24.65 | $46.58 |
| February 2013 | $23.29 | $44.01 |
| January 2013 | $21.76 | $41.42 |
| December 2012 | $20.93 | $39.84 |
| November 2012 | $19.51 | $37.14 |
| October 2012 | $18.66 | $35.83 |
| September 2012 | $18.92 | $36.32 |
| August 2012 | $18 | $34.56 |
| July 2012 | $16.95 | $32.81 |
| June 2012 | $14.94 | $28.91 |
| May 2012 | $15.09 | $29.20 |
| April 2012 | $17.06 | $33.31 |
| March 2012 | $17.97 | $35.10 |
| February 2012 | $18 | $35.15 |
| January 2012 | $15.82 | $31.14 |
| December 2011 | $15.03 | $29.60 |
| November 2011 | $14.42 | $28.40 |
| October 2011 | $13.94 | $27.70 |
| September 2011 | $11.70 | $23.25 |
| August 2011 | $13.66 | $27.15 |
| July 2011 | $14.78 | $29.70 |
| June 2011 | $14.84 | $29.82 |
| May 2011 | $15.54 | $31.22 |
| April 2011 | $15.24 | $30.88 |
| March 2011 | $14.90 | $30.18 |
| February 2011 | $13.71 | $27.78 |
| January 2011 | $14.16 | $28.88 |
| December 2010 | $13.36 | $27.24 |
| November 2010 | $12.25 | $24.97 |
| October 2010 | $12.34 | $25.28 |
| September 2010 | $10.62 | $21.75 |
| August 2010 | $9.99 | $20.46 |
| July 2010 | $11.74 | $24.20 |
| June 2010 | $10.98 | $22.63 |
| May 2010 | $11.27 | $23.23 |
| April 2010 | $12.91 | $26.74 |
| March 2010 | $11.88 | $24.61 |
| February 2010 | $11.19 | $23.17 |
| January 2010 | $11.05 | $22.91 |
| December 2009 | $12.92 | $26.78 |
| November 2009 | $12.28 | $25.45 |
| October 2009 | $10.75 | $22.31 |
| September 2009 | $10.71 | $22.23 |
| August 2009 | $11.06 | $22.95 |
| July 2009 | $9.05 | $18.81 |
| June 2009 | $7.28 | $15.13 |
| May 2009 | $6.92 | $14.37 |
| April 2009 | $6.08 | $12.66 |
| March 2009 | $3.38 | $7.04 |
| February 2009 | $2.73 | $5.69 |
| January 2009 | $4.24 | $9.12 |
| December 2008 | $5.48 | $11.80 |
| November 2008 | $5.79 | $12.45 |
| October 2008 | $7.85 | $17.26 |
| September 2008 | $11.91 | $26.18 |
| August 2008 | $12.30 | $27.05 |
| July 2008 | $12.50 | $27.72 |
| June 2008 | $10.51 | $23.30 |
| May 2008 | $12.28 | $27.22 |
| April 2008 | $11.70 | $26.17 |
| March 2008 | $12.16 | $27.20 |
| February 2008 | $14.17 | $31.70 |
| January 2008 | $14.28 | $32.20 |
| December 2007 | $14.36 | $32.38 |
| November 2007 | $14.97 | $33.75 |
| October 2007 | $16.28 | $36.96 |
| September 2007 | $15.80 | $35.87 |
| August 2007 | $15.46 | $35.11 |
| July 2007 | $16.20 | $37.07 |
| June 2007 | $17.07 | $39.05 |
| May 2007 | $17.12 | $39.17 |
| April 2007 | $16.38 | $37.72 |
| March 2007 | $15.81 | $36.40 |
| February 2007 | $15.63 | $35.98 |
| January 2007 | $14.54 | $33.70 |
| December 2006 | $14.71 | $34.10 |
| November 2006 | $14.28 | $33.10 |
| October 2006 | $14.28 | $33.35 |
| September 2006 | $14.83 | $34.63 |
| August 2006 | $14.89 | $34.77 |
| July 2006 | $14.59 | $34.33 |
| June 2006 | $13.73 | $32.30 |
| May 2006 | $14.44 | $33.98 |
| April 2006 | $15.34 | $36.35 |
| March 2006 | $14.59 | $34.57 |
| February 2006 | $13.83 | $32.77 |
| January 2006 | $13.66 | $32.63 |
| December 2005 | $14.08 | $33.61 |
| November 2005 | $13.20 | $31.53 |
| October 2005 | $12.12 | $29.18 |
| September 2005 | $12.38 | $29.80 |
| August 2005 | $12.81 | $30.85 |
| July 2005 | $13.02 | $31.60 |
| June 2005 | $12.45 | $30.21 |
| May 2005 | $13.27 | $32.21 |
| April 2005 | $14.02 | $34.29 |
| March 2005 | $15.04 | $36.79 |
| February 2005 | $15.27 | $37.35 |
| January 2005 | $15.90 | $39.15 |
| December 2004 | $17.06 | $42 |
| November 2004 | $16.86 | $41.52 |
| October 2004 | $15.54 | $38.51 |
| September 2004 | $16.31 | $40.41 |
| August 2004 | $16.15 | $40.02 |
| July 2004 | $17.34 | $43.23 |
| June 2004 | $17.93 | $44.70 |
| May 2004 | $16.82 | $41.93 |
| April 2004 | $16.08 | $40.32 |
| March 2004 | $16.85 | $42.26 |
| February 2004 | $17.65 | $44.26 |
| January 2004 | $16.76 | $42.27 |
| December 2003 | $17.09 | $43.11 |
| November 2003 | $14.75 | $37.21 |
| October 2003 | $15.49 | $39.35 |
| September 2003 | $15.36 | $39.02 |
| August 2003 | $15.97 | $40.55 |
| July 2003 | $15.31 | $39.12 |
| June 2003 | $13.98 | $35.73 |
| May 2003 | $14.35 | $36.67 |
| April 2003 | $13.89 | $35.75 |
| March 2003 | $13.14 | $33.80 |
| February 2003 | $13.61 | $35.03 |
| January 2003 | $13.78 | $35.70 |
| December 2002 | $13.50 | $34.97 |
| November 2002 | $15.15 | $39.25 |
| October 2002 | $13.39 | $34.93 |
| September 2002 | $12.80 | $33.39 |
| August 2002 | $14.43 | $37.65 |
| July 2002 | $15.16 | $39.82 |
| June 2002 | $16.59 | $43.58 |
| May 2002 | $16.41 | $43.10 |
| April 2002 | $15.68 | $41.43 |
| March 2002 | $16.28 | $43.01 |
| February 2002 | $16.56 | $43.75 |
| January 2002 | $15.72 | $41.78 |
| December 2001 | $15.18 | $40.35 |
| November 2001 | $15.03 | $39.95 |
| October 2001 | $13.39 | $35.80 |
| September 2001 | $13.03 | $34.84 |
| August 2001 | $15.01 | $40.14 |
| July 2001 | $15.15 | $40.75 |
| June 2001 | $13.27 | $35.70 |
| May 2001 | $14.22 | $38.25 |
| April 2001 | $14.47 | $39.18 |
| March 2001 | $13.32 | $36.08 |
| February 2001 | $13.91 | $37.66 |
| January 2001 | $14.18 | $38.65 |
| December 2000 | $14.97 | $40.81 |
| November 2000 | $12.42 | $33.88 |
| October 2000 | $13.26 | $36.44 |
| September 2000 | $10.44 | $28.69 |
| August 2000 | $11.61 | $31.89 |
| July 2000 | $12.17 | $33.69 |
| June 2000 | $10.77 | $29.81 |
| May 2000 | $12.58 | $34.81 |
| April 2000 | $13.20 | $36.75 |
| March 2000 | $15.35 | $42.75 |
| February 2000 | $13.22 | $36.81 |
| January 2000 | $17 | $47.62 |
| December 1999 | $20.15 | $56.44 |
| November 1999 | $18.67 | $52.30 |
| October 1999 | $18.70 | $52.62 |
| September 1999 | $17.08 | $48.06 |
| August 1999 | $16.72 | $47.06 |
| July 1999 | $18.04 | $51 |
| June 1999 | $17.78 | $50.25 |
| May 1999 | $17.69 | $50 |
| April 1999 | $18.77 | $53.31 |
| March 1999 | $14.85 | $42.19 |
| February 1999 | $14.79 | $42 |
| January 1999 | $13.84 | $39.56 |
| December 1998 | $15.68 | $44.81 |
| November 1998 | $15.20 | $43.44 |
| October 1998 | $16.16 | $46.44 |
| September 1998 | $16.23 | $46.62 |
| August 1998 | $12.88 | $37 |
| July 1998 | $15.44 | $44.62 |
| June 1998 | $14.88 | $43 |
| May 1998 | $15.92 | $46 |
| April 1998 | $17.97 | $52.19 |
| March 1998 | $16.14 | $46.88 |
| February 1998 | $16.06 | $46.62 |
| January 1998 | $15.65 | $45.69 |
| December 1997 | $14.77 | $43.12 |
| November 1997 | $16.27 | $47.50 |
| October 1997 | $15.33 | $45 |
| September 1997 | $18.74 | $55 |
| August 1997 | $17.98 | $52.75 |
| July 1997 | $19.04 | $56.12 |
| June 1997 | $16.47 | $48.56 |
| May 1997 | $16.24 | $47.88 |
| April 1997 | $14.26 | $42.25 |
| March 1997 | $13.16 | $39 |
| February 1997 | $14.04 | $41.62 |
| January 1997 | $13.71 | $40.88 |
| December 1996 | $13.58 | $40.50 |
| November 1996 | $14.26 | $42.50 |
| October 1996 | $14.22 | $42.62 |
| September 1996 | $14.17 | $42.50 |
| August 1996 | $13.34 | $40 |
| July 1996 | $12.56 | $37.88 |
| June 1996 | $12.22 | $36.88 |
| May 1996 | $13.22 | $39.88 |
| April 1996 | $13.14 | $39.88 |
| March 1996 | $13.02 | $39.50 |
| February 1996 | $11.78 | $35.75 |
| January 1996 | $13.34 | $40.75 |
| December 1995 | $12.40 | $37.88 |
| November 1995 | $12.52 | $38.25 |
| October 1995 | $12.03 | $37 |
| September 1995 | $13.66 | $42 |
| August 1995 | $13.31 | $81.88 |
| July 1995 | $13.65 | $84.50 |
| June 1995 | $13.85 | $85.75 |
| May 1995 | $12.70 | $78.62 |
| April 1995 | $12.38 | $77 |
| March 1995 | $12.05 | $75 |
| February 1995 | $12.28 | $76.38 |
| January 1995 | $11.37 | $71.12 |
| December 1994 | $12.05 | $75.38 |
| November 1994 | $11.43 | $71.50 |
| October 1994 | $11.84 | $74.50 |
| September 1994 | $12.48 | $78.50 |
| August 1994 | $12.26 | $77.12 |
| July 1994 | $11.52 | $72.88 |
| June 1994 | $10.47 | $66.25 |
| May 1994 | $10.94 | $69.25 |
| April 1994 | $10.24 | $65.25 |
| March 1994 | $10.65 | $67.88 |
| February 1994 | $11.40 | $72.62 |
| January 1994 | $11.73 | $75.12 |
| December 1993 | $10.58 | $67.75 |
| November 1993 | $10.42 | $66.75 |
| October 1993 | $9.23 | $59.50 |
| September 1993 | $9.35 | $60.25 |
| August 1993 | $10.10 | $65.12 |
| July 1993 | $9.82 | $63.75 |
| June 1993 | $9.86 | $64 |
| May 1993 | $10.29 | $66.75 |
| April 1993 | $10.07 | $65.75 |
| March 1993 | $9.57 | $62.50 |
| February 1993 | $9.84 | $64.25 |
| January 1993 | $9.82 | $64.50 |
| December 1992 | $10.14 | $66.62 |
| November 1992 | $9.93 | $65.25 |
| October 1992 | $9.79 | $64.75 |
| September 1992 | $9.66 | $63.88 |
| August 1992 | $9.41 | $62.25 |
| July 1992 | $10.02 | $66.75 |
| June 1992 | $10.49 | $69.88 |
| May 1992 | $10.59 | $70.50 |
| April 1992 | $11.12 | $74.50 |
| March 1992 | $10.99 | $73.62 |
| February 1992 | $11.03 | $73.88 |
| January 1992 | $10.73 | $72.25 |
| December 1991 | $10.50 | $70.75 |
| November 1991 | $9.91 | $66.75 |
| October 1991 | $11.22 | $76 |
| September 1991 | $10.05 | $68.12 |
| August 1991 | $10.28 | $69.62 |
| July 1991 | $10.19 | $69.50 |
| June 1991 | $10.34 | $70.50 |
| May 1991 | $10.36 | $70.62 |
| April 1991 | $9.16 | $62.88 |
| March 1991 | $8.88 | $61 |
| February 1991 | $8.94 | $61.38 |
| January 1991 | $8.52 | $58.88 |
| December 1990 | $7.74 | $53.50 |
| November 1990 | $7.12 | $49.25 |
| October 1990 | $6.67 | $46.50 |
| September 1990 | $6.24 | $43.50 |
| August 1990 | $6.83 | $47.62 |
| July 1990 | $8.02 | $56.38 |
| June 1990 | $7.24 | $50.88 |
| May 1990 | $7.47 | $52.50 |
| April 1990 | $7 | $49.62 |
| March 1990 | $7.14 | $50.62 |
| February 1990 | $7.12 | $50.50 |
| January 1990 | $7.06 | $50.50 |
| December 1989 | $7.90 | $56.50 |
| November 1989 | $7.17 | $51.25 |
| October 1989 | $6.90 | $49.75 |
| September 1989 | $7.73 | $55.75 |
| August 1989 | $8.06 | $58.12 |
| July 1989 | $7.10 | $51.50 |
| June 1989 | $6.32 | $45.88 |
| May 1989 | $6.73 | $48.88 |
| April 1989 | $6.72 | $49.12 |
| March 1989 | $6.22 | $45.50 |
| February 1989 | $6.39 | $46.75 |
| January 1989 | $6.87 | $50.62 |
| December 1988 | $6.29 | $46.38 |
| November 1988 | $6.07 | $44.75 |
| October 1988 | $6.16 | $45.75 |
| September 1988 | $6.03 | $44.75 |
| August 1988 | $6.03 | $44.75 |
| July 1988 | $6.03 | $45.12 |
| June 1988 | $6.43 | $48.12 |
| May 1988 | $5.66 | $42.38 |
| April 1988 | $5.74 | $43.25 |
| March 1988 | $5.39 | $40.62 |
| February 1988 | $5.89 | $44.38 |
| January 1988 | $5.10 | $38.75 |
| December 1987 | $5.56 | $42.25 |
| November 1987 | $4.79 | $36.38 |
| October 1987 | $4.86 | $37.25 |
| September 1987 | $6.78 | $51.88 |
| August 1987 | $6.92 | $53 |
| July 1987 | $6.33 | $48.75 |
| June 1987 | $6.30 | $48.50 |
| May 1987 | $5.89 | $45.38 |
| April 1987 | $6.35 | $98.38 |
| March 1987 | $6.84 | $106 |
| February 1987 | $5.80 | $90 |
| January 1987 | $5.91 | $92.25 |
| December 1986 | $4.81 | $75.12 |
| November 1986 | $4.90 | $76.50 |
| October 1986 | $4.65 | $73.12 |
| September 1986 | $4.32 | $68 |
| August 1986 | $4.31 | $67.88 |
| July 1986 | $4.04 | $64.12 |
| June 1986 | $3.96 | $62.88 |
| May 1986 | $3.94 | $62.62 |
| April 1986 | $3.57 | $57.25 |
| March 1986 | $3.83 | $61.50 |
| February 1986 | $3.58 | $57.50 |
| January 1986 | $3.20 | $51.88 |
| December 1985 | $3.13 | $50.75 |
| November 1985 | $2.96 | $48 |
| October 1985 | $2.70 | $44.38 |
| September 1985 | $2.82 | $46.38 |
| August 1985 | $3.01 | $49.38 |
| July 1985 | $3.08 | $51.25 |
| June 1985 | $2.95 | $49 |
| May 1985 | $3.06 | $50.88 |
| April 1985 | $2.99 | $50.25 |
| March 1985 | $2.96 | $49.75 |
| February 1985 | $3.06 | $51.50 |
| January 1985 | $3.19 | $54.38 |
| December 1984 | $3.16 | $53.88 |
| November 1984 | $2.98 | $50.75 |
| October 1984 | $2.94 | $50.62 |
| September 1984 | $2.92 | $50.38 |
| August 1984 | $3.25 | $56 |
| July 1984 | $2.81 | $48.88 |
| June 1984 | $2.79 | $48.62 |
| May 1984 | $2.69 | $46.88 |
| April 1984 | $3.13 | $55.12 |
| March 1984 | $3.05 | $53.75 |
| February 1984 | $2.80 | $49.38 |
| January 1984 | $3.03 | $54 |
| December 1983 | $3.31 | $59 |
| November 1983 | $3.29 | $58.75 |
| October 1983 | $2.73 | $49.25 |
| September 1983 | $2.97 | $53.62 |
| August 1983 | $2.99 | $54 |
| July 1983 | $2.89 | $52.75 |
| June 1983 | $2.86 | $52.25 |
| May 1983 | $3.21 | $58.62 |
| April 1983 | $3.07 | $56.75 |
| March 1983 | $2.88 | $53.25 |
| February 1983 | $3.06 | $56.50 |
| January 1983 | $2.66 | $49.62 |
| December 1982 | $2.59 | $48.38 |
| November 1982 | $2.49 | $46.50 |
| October 1982 | $2.46 | $46.50 |
| September 1982 | $2.06 | $39 |
| August 1982 | $2.20 | $41.62 |
| July 1982 | $1.81 | $34.88 |
| June 1982 | $1.92 | $36.88 |
| May 1982 | $1.82 | $35 |
| April 1982 | $1.84 | $35.88 |
| March 1982 | $1.68 | $32.88 |
| February 1982 | $1.82 | $35.50 |
| January 1982 | $1.92 | $38.25 |
| December 1981 | $1.97 | $39.12 |
| November 1981 | $2.08 | $41.25 |
| October 1981 | $1.90 | $38.38 |
| September 1981 | $1.96 | $39.62 |
| August 1981 | $2.15 | $43.38 |
| July 1981 | $2.33 | $47.62 |
| June 1981 | $2.24 | $45.75 |
| May 1981 | $2.29 | $46.75 |
| April 1981 | $2.23 | $46.12 |
| March 1981 | $2.43 | $50.25 |
| February 1981 | $2.24 | $46.38 |
| January 1981 | $2.01 | $42.12 |
| December 1980 | $2 | $42 |
| November 1980 | $2.15 | $45.12 |
| October 1980 | $1.84 | $39.25 |
| September 1980 | $1.90 | $40.38 |
| August 1980 | $1.89 | $40.25 |
| July 1980 | $1.96 | $42.25 |
| June 1980 | $1.69 | $36.50 |
| May 1980 | $1.58 | $34.25 |
| April 1980 | $1.56 | $34.25 |
| March 1980 | $1.51 | $33.25 |
| February 1980 | $1.85 | $40.62 |
| January 1980 | $1.75 | $39.12 |
| December 1979 | $1.66 | $37 |
| November 1979 | $1.68 | $37.50 |
| October 1979 | $1.68 | $38 |
| September 1979 | $1.95 | $44.25 |
| August 1979 | $1.98 | $44.75 |
| July 1979 | $1.86 | $42.62 |
| June 1979 | $1.95 | $44.62 |
| May 1979 | $1.83 | $42 |
| April 1979 | $1.94 | $45.12 |
| March 1979 | $1.99 | $46.25 |
| February 1979 | $1.72 | $40 |
| January 1979 | $1.76 | $41.38 |
| December 1978 | $1.55 | $36.50 |
| November 1978 | $1.63 | $38.38 |
| October 1978 | $1.68 | $40 |
| September 1978 | $1.87 | $44.50 |
| August 1978 | $1.87 | $44.50 |
| July 1978 | $1.84 | $44.38 |
| June 1978 | $1.64 | $39.62 |
| May 1978 | $1.74 | $41.88 |
| April 1978 | $1.69 | $41.25 |
| March 1978 | $1.56 | $38 |
| February 1978 | $1.48 | $36.12 |
| January 1978 | $1.60 | $39.62 |
| December 1977 | $1.77 | $43.75 |
| November 1977 | $1.75 | $43.25 |
| October 1977 | $1.64 | $40.88 |
| September 1977 | $1.76 | $44.12 |
| August 1977 | $1.84 | $46 |
| July 1977 | $1.84 | $46.38 |
| June 1977 | $2.04 | $51.50 |
| May 1977 | $2.03 | $51.25 |
| April 1977 | $2.28 | $58 |
| March 1977 | $2.19 | $55.88 |
| February 1977 | $2.21 | $56.38 |
| January 1977 | $2.26 | $58.25 |
| December 1976 | $2.68 | $68.88 |
| November 1976 | $2.55 | $65.75 |
| October 1976 | $2.60 | $67.38 |
| September 1976 | $2.71 | $70.25 |
| August 1976 | $2.62 | $67.88 |
| July 1976 | $2.62 | $68.50 |
| June 1976 | $2.79 | $73 |
| May 1976 | $2.80 | $73.12 |
| April 1976 | $2.72 | $71.50 |
| March 1976 | $2.69 | $70.75 |
| February 1976 | $2.81 | $74 |
| January 1976 | $2.66 | $70.62 |
| December 1975 | $2.18 | $57.75 |
| November 1975 | $2.15 | $56.88 |
| October 1975 | $2.06 | $55.12 |
| September 1975 | $1.93 | $51.62 |
| August 1975 | $2.24 | $59.88 |
| July 1975 | $1.98 | $53.25 |
| June 1975 | $1.89 | $51 |
| May 1975 | $1.81 | $48.75 |
| April 1975 | $1.86 | $50.50 |
| March 1975 | $1.53 | $41.75 |
| February 1975 | $1.47 | $40 |
| January 1975 | $1.38 | $38 |
| December 1974 | $1.30 | $35.75 |
| November 1974 | $1.35 | $37.12 |
| October 1974 | $1.48 | $41.25 |
| September 1974 | $1.26 | $35.25 |
| August 1974 | $1.44 | $40.25 |
| July 1974 | $1.64 | $46.12 |
| June 1974 | $1.69 | $47.62 |
| May 1974 | $1.53 | $43.25 |
| April 1974 | $1.65 | $47 |
| March 1974 | $1.80 | $51.25 |
| February 1974 | $1.75 | $49.88 |
| January 1974 | $1.80 | $51.50 |
| December 1973 | $1.81 | $52 |
| November 1973 | $1.54 | $44.25 |
| October 1973 | $1.77 | $51.25 |
| September 1973 | $1.63 | $47 |
| August 1973 | $1.54 | $44.50 |
| July 1973 | $1.30 | $38 |
| June 1973 | $1.17 | $34.25 |
| May 1973 | $1.19 | $34.75 |
| April 1973 | $1.18 | $34.88 |
| March 1973 | $1.28 | $37.75 |
| February 1973 | $1.30 | $38.25 |
| January 1973 | $1.34 | $39.75 |
| December 1972 | $1.41 | $41.88 |
| November 1972 | $1.39 | $41.25 |
| October 1972 | $1.21 | $36.25 |
| September 1972 | $1.14 | $34.38 |
| August 1972 | $1.22 | $36.50 |
| July 1972 | $1.20 | $36.38 |
| June 1972 | $1.23 | $37.25 |
| May 1972 | $1.29 | $39.12 |
| April 1972 | $1.26 | $38.75 |
| March 1972 | $1.20 | $36.62 |
| February 1972 | $1.13 | $34.62 |
| January 1972 | $1.10 | $34.12 |
| December 1971 | $1.13 | $35 |
| November 1971 | $1.02 | $31.50 |
| October 1971 | $1.05 | $33 |
| September 1971 | $1.04 | $32.75 |
| August 1971 | $1.10 | $34.50 |
| July 1971 | $1.02 | $32.25 |
| June 1971 | $1.11 | $35.12 |
| May 1971 | $1.20 | $38 |
| April 1971 | $1.23 | $39.38 |
| March 1971 | $1.15 | $36.88 |
| February 1971 | $1.14 | $36.62 |
| January 1971 | $1.18 | $38.12 |
| December 1970 | $1.09 | $35.25 |
| November 1970 | $0.99 | $32.12 |
| October 1970 | $1.03 | $33.62 |
| September 1970 | $1.09 | $35.62 |
| August 1970 | $1.12 | $36.50 |
| July 1970 | $1.04 | $34.50 |
| June 1970 | $0.92 | $30.50 |
| May 1970 | $0.96 | $31.75 |
| April 1970 | $1.02 | $34 |
| March 1970 | $1.06 | $35.38 |
| February 1970 | $1.08 | $36.38 |
| January 1970 | $0.97 | $32.88 |
| December 1969 | $1.10 | $37.12 |
| November 1969 | $1.14 | $38.50 |
| October 1969 | $1.20 | $40.62 |
| September 1969 | $1.12 | $37.75 |
| August 1969 | $1.18 | $39.88 |
| July 1969 | $1.10 | $37.38 |
| June 1969 | $1.14 | $38.50 |
| May 1969 | $1.30 | $43.88 |
| April 1969 | $1.34 | $45.25 |
| March 1969 | $1.26 | $42.62 |
| February 1969 | $1.09 | $36.75 |
| January 1969 | $1.10 | $37.38 |
| December 1968 | $1.11 | $37.62 |
| November 1968 | $1.18 | $40 |
| October 1968 | $1.10 | $37.25 |
| September 1968 | $1.06 | $36 |
| August 1968 | $0.98 | $33.25 |
| July 1968 | $0.93 | $31.50 |
| June 1968 | $0.99 | $33.62 |
| May 1968 | $0.93 | $31.50 |
| April 1968 | $0.93 | $31.38 |
| March 1968 | $0.82 | $27.75 |
| February 1968 | $0.79 | $26.75 |
| January 1968 | $0.88 | $29.75 |
| December 1967 | $0.91 | $30.75 |
| November 1967 | $0.75 | $25.50 |
| October 1967 | $0.76 | $25.75 |
| September 1967 | $0.82 | $27.62 |
| August 1967 | $0.84 | $28.38 |
| July 1967 | $0.86 | $29.12 |
| June 1967 | $0.86 | $29.25 |
| May 1967 | $0.86 | $29 |
| April 1967 | $0.89 | $30 |
| March 1967 | $0.82 | $27.75 |
| February 1967 | $0.79 | $26.75 |
| January 1967 | $0.85 | $28.75 |
| December 1966 | $0.75 | $25.38 |
| November 1966 | $0.74 | $25 |
| October 1966 | $0.77 | $26.12 |
| September 1966 | $0.73 | $24.75 |
| August 1966 | $0.79 | $26.62 |
| July 1966 | $0.83 | $28 |
| June 1966 | $0.80 | $27.25 |
| May 1966 | $0.80 | $27.12 |
| April 1966 | $0.89 | $30 |
| March 1966 | $0.89 | $30.25 |
| February 1966 | $0.96 | $32.62 |
| January 1966 | $0.99 | $33.62 |
| December 1965 | $0.91 | $30.75 |
| November 1965 | $0.88 | $29.62 |
| October 1965 | $0.93 | $31.50 |
| September 1965 | $0.90 | $30.50 |
| August 1965 | $0.91 | $30.88 |
| July 1965 | $0.88 | $29.62 |
| June 1965 | $0.89 | $30.25 |
| May 1965 | $0.99 | $33.62 |
| April 1965 | $1.03 | $34.88 |
| March 1965 | $0.98 | $33.12 |
| February 1965 | $0.97 | $32.88 |
| January 1965 | $1 | $33.75 |
| December 1964 | $0.97 | $32.75 |
| November 1964 | $1.02 | $34.62 |
| October 1964 | $1.10 | $37.25 |
| September 1964 | $1.07 | $36.25 |
| August 1964 | $0.95 | $32.25 |
| July 1964 | $0.95 | $32.25 |
| June 1964 | $0.94 | $31.75 |
| May 1964 | $0.94 | $31.75 |
| April 1964 | $0.97 | $32.88 |
| March 1964 | $0.95 | $32.25 |
| February 1964 | $0.92 | $31 |
| January 1964 | $0.94 | $31.75 |
| December 1963 | $0.95 | $32.12 |
| November 1963 | $0.96 | $32.38 |
| October 1963 | $1 | $33.88 |
| September 1963 | $1.03 | $34.88 |
| August 1963 | $0.93 | $31.38 |
| July 1963 | $0.85 | $28.62 |
| June 1963 | $0.90 | $30.50 |
| May 1963 | $0.93 | $31.62 |
| April 1963 | $0.95 | $32.12 |
| March 1963 | $0.90 | $30.50 |
| February 1963 | $0.81 | $27.50 |
| January 1963 | $0.86 | $29 |
| December 1962 | $0.79 | $26.88 |
| November 1962 | $0.83 | $28 |
| October 1962 | $0.75 | $25.37 |
| September 1962 | $0.74 | $24.88 |
| August 1962 | $0.76 | $25.86 |
| July 1962 | $0.79 | $26.59 |
| June 1962 | $0.75 | $25.49 |
| May 1962 | $0.85 | $28.92 |
| April 1962 | $0.95 | $32.11 |
| March 1962 | $1.07 | $36.27 |
| February 1962 | $1.06 | $36.03 |
| January 1962 | $0.98 | $33.21 |
IP
Price: $33.32
52 week price:
Dividend Yield: 4.93%
5-year range yield:
Forward Dividend Yield: 5.55%
Payout Ratio: 141.22%
Payout Ratio Range:
Dividend Per Share: 1.85 USD
Earnings Per Share: -5.42 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 1.4 million
Ebitda: 686.0 millionMarket Capitalization: 19.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR5: -0.94%
DGR10: 2.09%
DGR20: 9.09%